AAL
American Airlines Group Inc.
NasdaqGSUSDEQUITY
Industrials
DELAYED
Neutral
-17/100
Last price
13.02
▲ 0.19 (1.46%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.84
Prev close
12.83
Day high
13.30
Day low
12.86
Volume
64.53M
Market cap
$8.61B
P/E (TTM)
—
52W range
10.09 – 18.79
Day trading desk
Gap from prior close
+0.08%
Prior close 12.83
VWAP
13.02
-0.03% from price
Relative volume
1.56×
Unusually busy
Session range
3.62%
12.83 – 13.30
Position in range
40%
Mid range
ATR (14D)
0.45
3.48% of price
Prior day high
13.03
PDH
Prior day low
12.79
PDL
Bid / ask spread
—
Quote not published
Session volume
122.77M
Avg 78.56M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.48%
-6.4%
1M
-0.99%
-2.1%
3M
-21.31%
-25.8%
6M
+20.26%
+2.1%
YTD
-15.20%
-29.4%
1Y
+12.26%
-4.2%
3Y
+1.48%
-80.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AAL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-208.52K
Net selling
Buy transactions
12
146.53K shares
Sell transactions
5
355.04K shares
Net transactions
+17
Buys less sells
Sell : buy shares
2.4 : 1
Mixed
Insider-held shares
10.02M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | OWENS ANGELA Officer |
SELL | 40.08K | $611.62K | Direct |
| Jul 31, 26 | JOHNSON STEPHEN L Officer |
SELL | 60.00K | $916.67K | Direct |
| Jul 29, 26 | JOHNSON STEPHEN L Officer |
SELL | 90.00K | $1.35M | Direct |
| Jul 28, 26 | OWENS ANGELA Officer |
SELL | 39.17K | $601.02K | Direct |
| Jul 15, 26 | DIETRICH JOHN W Director |
— | 8.68K | — | Direct |
| Jun 25, 26 | SEYMOUR DAVID Chief Operating Officer |
SELL | 125.80K | $2.20M | Direct |
| Jun 10, 26 | STEENLAND DOUGLAS M Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | CAHILL JOHN T Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | HART MATTHEW J Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | DILLON MARY N Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | KRONICK SUSAN D Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | NESBITT MARTIN H Director |
— | 11.18K | — | Direct |
| Jun 10, 26 | SMITH GREGORY D Director |
— | 26.08K | — | Direct |
| Jun 10, 26 | FARMER KATHRYN M Director |
— | 11.18K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAHILL JOHN T |
Director | 224.47K | Stock Award(Grant) |
ISOM ROBERT D JR |
Chief Executive Officer | 3.84M | Stock Award(Grant) |
JOHNSON STEPHEN L |
Officer | 2.00M | Sale |
MAY DEVON E |
Chief Financial Officer | 1.03M | Stock Award(Grant) |
O LEARY DENISE M |
Director | 154.34K | Stock Award(Grant) |
OWENS ANGELA |
Officer | 178.80K | Sale |
PIEPER NATHANIEL |
Officer | 239.21K | Stock Award(Grant) |
RICHMOND ANTHONY J. |
Officer | 1.07M | Stock Award(Grant) |
SEYMOUR DAVID |
Chief Operating Officer | 969.03K | Sale |
SMITH GREGORY D |
Director | 124.94K | Stock Award(Grant) |
Fundamentals
Market cap$8.61B
Enterprise value$35.97B
Revenue (TTM)$58.34B
Gross profit$12.39B
EBITDA$3.37B
Net income$-326.00M
EPS (TTM)$-0.50
Free cash flow$519.25M
Total cash$8.36B
Total debt$35.73B
Book value / share$-6.00
Shares outstanding661.97M
Float652.98M
Short % of float13.93%
Dividend yield0.00%
Beta (5Y)1.38
Valuation & profitability ratios
Trailing P/E—
Forward P/E7.90
PEG ratio0.11
Price / sales—
Price / book—
EV / revenue0.62
EV / EBITDA10.67
Gross margin21.24%
Operating margin2.81%
Profit margin-0.56%
Return on equity—
Return on assets1.12%
Debt / equity—
Current ratio0.53
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $54.63B | $54.21B | $52.79B | $48.97B | +0.8% |
| Operating revenue | $50.48B | $50.39B | $49.32B | $45.80B | +0.2% |
| Cost of revenue | $44.16B | $42.75B | $40.98B | $39.93B | +3.3% |
| Gross profit | $10.47B | $11.46B | $11.81B | $9.04B | -8.7% |
| Selling, general & admin | $2.00B | $1.81B | $1.80B | $1.81B | +10.2% |
| Total operating expense | $8.85B | $8.24B | $7.80B | $7.24B | +7.3% |
| Operating income | $1.63B | $3.22B | $4.00B | $1.80B | -49.6% |
| Net interest income | -$1.36B | -$1.47B | -$1.55B | -$1.75B | +7.3% |
| Pre-tax income | $190.00M | $1.15B | $1.12B | $186.00M | -83.5% |
| Tax provision | $79.00M | $308.00M | $299.00M | $59.00M | -74.4% |
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Net income to common | $111.00M | $846.00M | $822.00M | $127.00M | -86.9% |
| Basic EPS | 0.17 | 1.29 | 1.26 | 0.20 | -86.8% |
| Diluted EPS | 0.17 | 1.24 | 1.21 | 0.19 | -86.3% |
| EBIT | $1.91B | $3.09B | $3.27B | $2.15B | -38.3% |
| EBITDA | $4.13B | $5.33B | $5.52B | $4.45B | -22.7% |
| Basic shares | 659.96M | 657.00M | 653.61M | 650.35M | +0.5% |
| Diluted shares | 659.96M | 721.30M | 719.67M | 655.12M | -8.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $954.00M | $804.00M | $578.00M | $440.00M | +18.7% |
| Cash & short-term investments | $5.84B | $6.98B | $7.58B | $8.96B | -16.4% |
| Accounts receivable | $2.08B | $2.01B | $2.03B | $2.14B | +3.4% |
| Inventory | $2.79B | $2.64B | $2.40B | $2.28B | +5.8% |
| Total current assets | $12.21B | $13.15B | $13.57B | $15.27B | -7.2% |
| Property, plant & equipment | $39.63B | $38.46B | $38.70B | $38.29B | +3.0% |
| Goodwill & intangibles | $6.16B | $6.13B | $6.14B | $6.15B | +0.4% |
| Total assets | $61.77B | $61.78B | $63.06B | $64.72B | -0.0% |
| Total current liabilities | $24.49B | $24.30B | $22.06B | $21.50B | +0.8% |
| Current debt | $4.55B | $5.27B | $3.50B | $3.06B | -13.6% |
| Long-term debt | $24.64B | $24.62B | $28.89B | $31.84B | +0.1% |
| Total debt | $36.88B | $37.62B | $40.66B | $43.69B | -2.0% |
| Total liabilities | $65.50B | $65.76B | $68.26B | $70.52B | -0.4% |
| Retained earnings | -$6.73B | -$6.84B | -$7.69B | -$8.51B | +1.6% |
| Shareholder equity | -$3.73B | -$3.98B | -$5.20B | -$5.80B | +6.3% |
| Working capital | -$12.29B | -$11.14B | -$8.49B | -$6.23B | -10.3% |
| Net tangible assets | -$9.88B | -$10.11B | -$11.34B | -$11.95B | +2.3% |
| Shares issued | 660.30M | 657.57M | 654.27M | 650.64M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $111.00M | $846.00M | $822.00M | $127.00M | — | -86.9% |
| Depreciation & amortisation | $2.22B | $2.25B | $2.25B | $2.30B | — | -1.2% |
| Stock-based compensation | $57.00M | $92.00M | $102.00M | $78.00M | — | -38.0% |
| Change in working capital | $974.00M | $1.11B | $309.00M | -$177.00M | — | -12.6% |
| Operating cash flow | $3.10B | $3.98B | $3.80B | $2.17B | — | -22.2% |
| Capital expenditure | -$3.78B | -$2.68B | -$2.60B | -$2.55B | — | -40.8% |
| Investing cash flow | -$1.89B | -$968.00M | -$502.00M | $636.00M | — | -95.7% |
| Share buybacks | — | — | — | -$21.00M | -$18.00M | — |
| Dividends paid | — | — | — | $0 | $0 | — |
| Financing cash flow | -$1.05B | -$2.79B | -$3.21B | -$2.63B | — | +62.4% |
| Free cash flow | -$680.00M | $1.30B | $1.21B | -$373.00M | — | -152.3% |
| End cash position | $1.06B | $902.00M | $681.00M | $586.00M | — | +17.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $16.73B | $13.91B | $14.00B | $13.69B | $14.39B | +20.3% |
| Operating revenue | $15.49B | $12.71B | $12.88B | $12.68B | $13.33B | +21.9% |
| Cost of revenue | $13.74B | $11.66B | $11.20B | $11.32B | $10.98B | +17.9% |
| Gross profit | $2.99B | $2.25B | $2.80B | $2.38B | $3.42B | +32.9% |
| Selling, general & admin | $603.00M | $507.00M | $530.00M | $483.00M | $535.00M | +18.9% |
| Total operating expense | $2.54B | $2.28B | $2.32B | $2.22B | $2.23B | +11.5% |
| Operating income | $453.00M | -$27.00M | $486.00M | $158.00M | $1.18B | +1,777.8% |
| Net interest income | -$335.00M | -$342.00M | -$350.00M | -$342.00M | -$333.00M | +2.0% |
| Pre-tax income | $107.00M | -$476.00M | $142.00M | -$142.00M | $838.00M | +122.5% |
| Tax provision | $36.00M | -$94.00M | $43.00M | -$28.00M | $239.00M | +138.3% |
| Net income | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | +118.6% |
| Net income to common | $71.00M | -$382.00M | $99.00M | -$114.00M | $599.00M | +118.6% |
| Basic EPS | 0.11 | -0.58 | 0.15 | -0.17 | 0.91 | +119.0% |
| Diluted EPS | 0.11 | -0.58 | 0.15 | -0.17 | 0.91 | +119.0% |
| EBIT | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | +753.2% |
| EBITDA | $516.00M | -$79.00M | $564.00M | $290.00M | $1.27B | +753.2% |
| Basic shares | 662.19M | 661.18M | 660.49M | 660.36M | 660.13M | +0.2% |
| Diluted shares | 662.61M | 661.18M | 661.86M | 660.36M | 660.37M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $903.00M | $954.00M | $835.00M | $833.00M | +13.8% |
| Cash & short-term investments | $7.77B | $7.29B | $5.84B | $6.86B | $8.57B | +6.5% |
| Accounts receivable | $1.89B | $2.01B | $2.08B | $2.03B | $2.06B | -5.7% |
| Inventory | $3.11B | $3.13B | $2.79B | $2.78B | $2.78B | -0.8% |
| Total current assets | $14.28B | $13.98B | $12.21B | $13.25B | $15.07B | +2.1% |
| Property, plant & equipment | $40.00B | $39.77B | $39.63B | $38.95B | $38.69B | +0.6% |
| Goodwill & intangibles | $6.16B | $6.16B | $6.16B | $6.13B | $6.13B | +0.1% |
| Total assets | $64.23B | $63.74B | $61.77B | $62.14B | $63.67B | +0.8% |
| Total current liabilities | $26.76B | $28.41B | $24.49B | $24.64B | $25.77B | -5.8% |
| Current debt | $3.09B | $4.55B | $4.55B | $3.60B | $4.61B | -32.1% |
| Long-term debt | $25.83B | $23.52B | $24.64B | $25.11B | $25.28B | +9.8% |
| Total debt | $35.73B | $34.89B | $36.88B | $36.06B | $37.20B | +2.4% |
| Total liabilities | $68.20B | $67.81B | $65.50B | $66.10B | $67.54B | +0.6% |
| Retained earnings | -$7.04B | -$7.11B | -$6.73B | -$6.83B | -$6.72B | +1.0% |
| Shareholder equity | -$3.97B | -$4.08B | -$3.73B | -$3.96B | -$3.87B | +2.6% |
| Working capital | -$12.48B | -$14.42B | -$12.29B | -$11.39B | -$10.70B | +13.5% |
| Net tangible assets | -$10.13B | -$10.23B | -$9.88B | -$10.09B | -$10.00B | +1.0% |
| Shares issued | 661.94M | 661.39M | 660.30M | 660.06M | 659.80M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $471.00M | $4.22B | -$274.00M | -$46.00M | $963.00M | -88.8% |
| Capital expenditure | -$822.00M | -$811.00M | -$1.63B | -$826.00M | -$499.00M | -1.4% |
| Investing cash flow | -$1.11B | -$2.33B | -$390.00M | $974.00M | -$1.27B | +52.3% |
| Financing cash flow | $784.00M | -$1.95B | $782.00M | -$921.00M | $311.00M | +140.2% |
| Free cash flow | -$351.00M | $3.41B | -$1.90B | -$872.00M | $464.00M | -110.3% |
| End cash position | $1.15B | $1.00B | $1.06B | $938.00M | $931.00M | +14.4% |
Options analytics
Put / call volume
1.18
Put-heavy session
Put / call open interest
1.90
Positioning, not flow
Max pain
13.00
0.0% from spot
ATM implied vol
58.6%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
7.65K
Contracts, this expiry
Put volume
9.05K
Contracts, this expiry
Heaviest call OI
13.50
9.34K contracts
Heaviest put OI
12.50
18.06K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.05 | 0.15 | +227.6% |
| Mar 2026 | -0.46 | -0.40 | +13.0% |
| Dec 2025 | 0.35 | 0.16 | -54.6% |
| Sep 2025 | -0.28 | -0.17 | +38.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.34 | 20 | $16.20B | +18.3% |
| Next quarter | -0.07 | 18 | $16.48B | +17.7% |
| Current year | -0.64 | 23 | $63.27B | +15.8% |
| Next year | 1.65 | 21 | $66.59B | +5.3% |
Analyst targets & ownership
Mean target$16.53
High target$25.00
Low target$10.30
Implied upside27.02%
Analyst count23
ConsensusBUY
Strong buy / Buy2 / 10
Hold11
Sell / Strong sell1 / 1
Held by insiders1.51%
Held by institutions78.63%
Institutions holding725
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
13.30
-2.10% from price
SMA 20
13.17
-1.30% from price
SMA 50
13.95
-6.82% from price
SMA 100
14.57
-10.68% from price
SMA 200
13.82
-5.93% from price
EMA 12
13.19
-1.29% from price
EMA 26
13.37
-2.67% from price
EMA 50
13.75
-5.30% from price
RSI (14)
43.1
Neutral
MACD (12,26,9)
-0.19
Hist 0.01
ATR (14)
0.45
3.49% of price
Realised vol 30D
28.9%
Annualised
Bollinger upper
13.82
20, 2σ
Bollinger lower
12.52
20, 2σ
50 / 200 cross
Golden
13.95 vs 13.82
Trend bias
Below 200
-5.93%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.89
More volatile than market
Correlation to SPY
0.52
Loosely linked
Realised vol 30D
28.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.4%
Peak to trough
Max drawdown 5Y
-59.3%
Peak to trough
ATR 14
0.45
3.49% of price
Beta (reported)
1.38
5Y monthly, from filing
Short interest
Shares short
91.61M
Prior 64.75M
Change vs prior
+41.5%
Shorts adding
% of float
13.93%
Elevated
% of shares out
13.84%
Against total outstanding
Days to cover
1.4
Liquid
Float
652.98M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 6, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Oct 2, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
| Oct 2, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Sep 28, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Sep 28, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Sep 18, 26 | Rothschild & Co | MAINTAINED | Neutral | Neutral |
| Sep 11, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Sep 10, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 24, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 24, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 24, 26 | Goldman Sachs | MAINTAINED | Sell | Sell |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield1.08%
Payout ratio0.00%
Ex-dividend dateFeb 4, 2020
Next pay dateFeb 19, 2020
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-07-23
Corporate Changes & Voting Matters
8-K · 2026-07-15
Corporate Changes & Voting Matters
8-K · 2026-06-16
Offering Registrations
S-8 · 2026-06-10
Corporate Changes & Voting Matters
8-K · 2026-05-29
Proxy Statements
DEF 14A · 2026-04-28
Periodic Financial Reports
10-Q · 2026-04-23
Corporate Changes & Voting Matters
8-K · 2026-04-20
Headlines
American Airlines (AAL) Rises Higher Than Market: Key Facts
Zacks · 7h ago
Popular U.S. airline lets customers book tickets with cash and miles
TheStreet · 9h ago
BC-Most Active Stocks
Associated Press · 13h ago
Delta Air Lines Gears Up for Q3 Earnings: What's in Store?
Zacks · 2d ago
BofA Securities Adjusts American Airlines Price Target to $15 From $17
MT Newswires · 2d ago
American Airlines (AAL) Stock Fair Value Edges Lower As Analysts Reassess Fuel Costs
Simply Wall St. · 3d ago
3 Consumer Stocks with Warning Signs
StockStory · 5d ago
BC-Most Active Stocks
Associated Press · 5d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.