DAL

Delta Air Lines, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
83.75
▲ 0.67 (0.81%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
83.32
Prev close
83.08
Day high
85.74
Day low
82.83
Volume
9.35M
Market cap
$55.02B
P/E (TTM)
13.78
52W range
55.03 – 95.68

Day trading desk

Current session · delayed
Gap from prior close
+0.29%
Prior close 83.08
VWAP
83.90
-0.18% from price
Relative volume
3.02×
Unusually busy
Session range
3.54%
82.82 – 85.75
Position in range
32%
Mid range
ATR (14D)
2.43
2.90% of price
Prior day high
85.35
PDH
Prior day low
82.81
PDL
Bid / ask spread
—
Quote not published
Session volume
19.01M
Avg 6.30M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.43% -3.4%
1M
+4.35% +3.2%
3M
-4.16% -8.7%
6M
+27.49% +9.3%
YTD
+20.55% +6.3%
1Y
+46.11% +29.7%
3Y
+126.11% +43.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DAL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-126.51K
Net selling
Buy transactions
20
419.85K shares
Sell transactions
13
546.36K shares
Net transactions
+33
Buys less sells
Sell : buy shares
1.3 : 1
Mixed
Insider-held shares
60.02M
Total on file
Bought 419.85KSold 546.36K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 5, 26
SEAR STEVEN M
Officer
CONVERSION 40.46K $2.07M Direct
Aug 5, 26
SEAR STEVEN M
Officer
SELL 40.46K $3.79M Direct
Aug 5, 26
HUERTA MICHAEL P
Director
SELL 3.10K $291.76K Direct
Aug 4, 26
CARTER PETER W
President
CONVERSION 39.90K $1.97M Direct
Aug 4, 26
BELLEMARE ALAIN
Officer
CONVERSION 35.00K $1.39M Direct
Aug 4, 26
BELLEMARE ALAIN
Officer
CONVERSION 35.00K $1.39M Direct
Aug 4, 26
BASTIAN EDWARD H
Chief Executive Officer
CONVERSION 206.51K $10.19M Direct
Aug 4, 26
BELLEMARE ALAIN
Officer
SELL 35.00K $3.25M Direct
Aug 4, 26
BELLEMARE ALAIN
Officer
SELL 35.00K $3.25M Direct
Aug 4, 26
CARTER PETER W
President
SELL 39.90K $3.71M Direct
Aug 4, 26
BASTIAN EDWARD H
Chief Executive Officer
SELL 206.51K $19.16M Direct
Aug 3, 26
DEWALT DAVID G
Director
SELL 31.76K $2.88M Direct
Jun 18, 26
HALE LESLIE D
Director
STOCK 2.38K $0 Direct
Jun 18, 26
PRABHU VASANT M.
Director
STOCK 2.38K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AUSBAND ALLISON C
Officer 128.85K Sale
BASTIAN EDWARD H
Chief Executive Officer 1.36M Conversion of Exercise of derivative security
BELLEMARE ALAIN
Officer 95.03K Conversion of Exercise of derivative security
CARTER PETER W
President 424.70K Conversion of Exercise of derivative security
HAUENSTEIN GLEN W
President 280.30K Sale
JANKI DANIEL C
Chief Operating Officer 381.94K Stock Award(Grant)
LAUGHTER JOHN E.
Chief Operating Officer 54.37K Sale
SEAR STEVEN M
Officer 104.40K Conversion of Exercise of derivative security
SMITH JOANNE D
Officer 85.12K Sale
TAYLOR DAVID S.
Director 126.53K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$55.02B
Enterprise value$71.14B
Revenue (TTM)$68.29B
Gross profit$12.77B
EBITDA$7.51B
Net income$3.95B
EPS (TTM)$6.07
Free cash flow$2.82B
Total cash$4.66B
Total debt$21.08B
Book value / share$33.35
Shares outstanding657.62M
Float649.74M
Short % of float4.01%
Dividend yield1.04%
Beta (5Y)1.34

Valuation & profitability ratios

Account required
Trailing P/E13.78
Forward P/E10.31
PEG ratio0.21
Price / sales—
Price / book2.51
EV / revenue1.04
EV / EBITDA9.48
Gross margin18.70%
Operating margin7.92%
Profit margin5.78%
Return on equity20.13%
Return on assets4.02%
Debt / equity96.65
Current ratio0.42
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $63.36B$61.64B$58.05B$50.58B +2.8%
Operating revenue $52.67B$51.72B$49.63B$41.27B +1.8%
Cost of revenue $48.05B$46.48B$43.91B$39.98B +3.4%
Gross profit $15.31B$15.17B$14.13B$10.60B +0.9%
Selling, general & admin $2.48B$2.48B$2.33B$1.89B 0.0%
Total operating expense $9.49B$9.17B$8.61B$6.94B +3.5%
Operating income $5.82B$6.00B$5.52B$3.66B -2.9%
Net interest income -$679.00M-$747.00M-$834.00M-$1.03B +9.1%
Pre-tax income $6.18B$4.66B$5.61B$1.91B +32.8%
Tax provision $1.18B$1.20B$999.00M$596.00M -1.7%
Net income $5.00B$3.46B$4.61B$1.32B +44.8%
Net income to common $5.00B$3.46B$4.61B$1.32B +44.8%
Basic EPS 7.725.397.212.07 +43.2%
Diluted EPS 7.665.337.172.06 +43.7%
EBIT $6.86B$5.41B$6.44B$2.94B +27.0%
EBITDA $9.31B$7.92B$8.78B$5.05B +17.5%
Basic shares 648.00M641.00M639.00M638.00M +1.1%
Diluted shares 654.00M648.00M643.00M641.00M +0.9%

Options analytics

Account required
Put / call volume
0.64
Call-heavy session
Put / call open interest
0.39
Positioning, not flow
Max pain
82.00
-2.0% from spot
ATM implied vol
76.2%
Nearest strike to spot
Skew (10% OTM)
-0.5%
Calls bid over puts
Call volume
6.29K
Contracts, this expiry
Put volume
4.02K
Contracts, this expiry
Heaviest call OI
87.00
7.74K contracts
Heaviest put OI
80.00
1.01K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.491.56 +4.5%
Mar 2026 0.570.64 +11.4%
Dec 2025 1.551.55 +0.3%
Sep 2025 1.531.71 +11.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.88 19 $18.91B +13.4%
Next quarter 1.69 18 $18.54B +15.8%
Current year 5.83 23 $73.56B +16.1%
Next year 8.19 8 $75.02B +2.0%

Analyst targets & ownership

Account required
Mean target$101.85
High target$125.00
Low target$50.00
Implied upside21.62%
Analyst count24
ConsensusSTRONG BUY
Strong buy / Buy5 / 19
Hold0
Sell / Strong sell0 / 1
Held by insiders9.18%
Held by institutions80.67%
Institutions holding1.93K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
83.68
+0.09% from price
SMA 20
81.79
+2.29% from price
SMA 50
83.98
-0.39% from price
SMA 100
83.64
+0.13% from price
SMA 200
75.93
+10.18% from price
EMA 12
83.14
+0.74% from price
EMA 26
82.66
+1.31% from price
EMA 50
82.86
+1.08% from price
RSI (14)
53.4
Neutral
MACD (12,26,9)
0.47
Hist 0.37
ATR (14)
2.43
2.91% of price
Realised vol 30D
26.3%
Annualised
Bollinger upper
86.53
20, 2σ
Bollinger lower
77.04
20, 2σ
50 / 200 cross
Golden
83.98 vs 75.93
Trend bias
Above 200
+10.18%

Options chain

Account required
Expiry
Spot 83.75
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.69
More volatile than market
Correlation to SPY
0.56
Loosely linked
Realised vol 30D
26.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.1%
Peak to trough
Max drawdown 5Y
-48.0%
Peak to trough
ATR 14
2.43
2.91% of price
Beta (reported)
1.34
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
26.22M
Prior 22.55M
Change vs prior
+16.3%
Shorts adding
% of float
4.01%
Normal
% of shares out
3.99%
Against total outstanding
Days to cover
5.1
Crowded exit
Float
649.74M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

355 on file
DateFirm ActionFromTo
Oct 6, 26 Wells Fargo MAINTAINED Overweight Overweight
Oct 2, 26 TD Cowen MAINTAINED Buy Buy
Sep 28, 26 BMO Capital MAINTAINED Outperform Outperform
Sep 24, 26 UBS MAINTAINED Buy Buy
Sep 18, 26 Rothschild & Co MAINTAINED Buy Buy
Sep 11, 26 Barclays MAINTAINED Overweight Overweight
Sep 10, 26 UBS MAINTAINED Buy Buy
Aug 24, 26 Raymond James MAINTAINED Outperform Outperform
Aug 24, 26 TD Cowen MAINTAINED Buy Buy
Jul 14, 26 TD Cowen MAINTAINED Buy Buy
Jul 13, 26 UBS MAINTAINED Buy Buy
Jul 13, 26 Morgan Stanley MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.86 / yr
Forward yield1.04%
5-year avg yield2.12%
Payout ratio12.44%
Ex-dividend dateOct 15, 2026
Next pay dateNov 5, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.