RYAAY

Ryanair Holdings plc
NasdaqGSUSDEQUITY Industrials DELAYED
Last price
55.80
▲ 1.29 (2.37%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
54.51
Prev close
54.51
Day high
55.89
Day low
54.93
Volume
2.00M
Market cap
$28.95B
P/E (TTM)
13.38
52W range
53.14 – 74.24

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 54.51
VWAP
55.25
+1.00% from price
Relative volume
1.38×
Normal
Session range
2.66%
54.51 – 55.96
Position in range
89%
Near session high
ATR (14D)
1.14
2.05% of price
Prior day high
54.86
PDH
Prior day low
54.06
PDL
Bid / ask spread
Quote not published
Session volume
1.91M
Avg 1.38M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.12% -3.8%
1M
-0.98% -4.7%
3M
-2.82% -5.9%
6M
-13.45% -24.5%
YTD
-22.70% -35.0%
1Y
-14.64% -34.6%
3Y
+38.15% -36.0%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Flagged2
Total notional$358.40K
Call notional$283.50K
Put notional$74.90K
Tiltcall-weighted
Likely opening2 of 2
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 45.00 Sep 18, 26
25d
150 42 3.6× $283.50K 52% at ask
81
PUT 55.00 Dec 18, 26
116d
175 42 4.2× $74.90K 52% at bid
69
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on RYAAY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
0
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Dec 15, 25
LCF Rothschild Group
55.27K Direct
Sep 29, 25
LCF Rothschild Group
0 Direct
Aug 22, 25
LCF Rothschild Group
0 Direct
Jul 30, 25
Baillie Gifford & Co
4.20M Direct
Jul 16, 25
BNP Paribas Asset Management S.A.S.
266.20K Direct
Jul 1, 25
BlackRock Investment Management (UK) Limited
0 Direct
Jun 9, 25
BNP Paribas Asset Management S.A.S.
45.47K Direct
Jun 3, 25
BNP Paribas Asset Management S.A.S.
114.52K Direct
May 30, 25
BNP Paribas Asset Management S.A.S.
275.05K Direct
May 30, 25
UBS Group AG
43.68K Direct
May 21, 25
UBS Group AG
36.88K Direct
May 7, 25
UBS Group AG
38.66K Direct
May 5, 25
UBS Group AG
1.68K Direct
May 2, 25
UBS Group AG
0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

5 reporting
NameRelationShares heldLatest
BNP Paribas Asset Management S.A.S.
379.06K Increase
Baillie Gifford & Co
10.67M Decrease
BlackRock Investment Management (UK) Limited
10.67K Holding
LCF Rothschild Group
114.09K Increase
UBS Group AG
301.36K Decrease

Fundamentals

TTM · reported
Market cap$28.95B
Enterprise value$26.37B
Revenue (TTM)$15.59B
Gross profit$4.35B
EBITDA$3.42B
Net income$1.89B
EPS (TTM)$4.17
Free cash flow$-217.74M
Total cash$2.80B
Total debt$181.90M
Book value / share$21.32
Shares outstanding518.82M
Float476.51M
Short % of float0.57%
Dividend yield1.61%
Beta (5Y)0.97

Valuation & profitability ratios

Account required
Trailing P/E13.38
Forward P/E11.20
PEG ratio5.33
Price / sales
Price / book2.62
EV / revenue1.69
EV / EBITDA7.71
Gross margin27.93%
Operating margin13.13%
Profit margin12.13%
Return on equity22.41%
Return on assets7.02%
Debt / equity1.92
Current ratio0.79
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $15.54B$13.95B$13.44B$10.78B +11.4%
Operating revenue $15.54B$13.95B$13.44B$10.78B +11.4%
Cost of revenue $12.03B$11.30B$10.46B$8.55B +6.5%
Gross profit $3.51B$2.65B$2.98B$2.22B +32.4%
Selling, general & admin $1.14B$1.09B$921.80M$780.40M +4.0%
Total operating expense $1.14B$1.09B$921.80M$780.40M +4.0%
Operating income $2.37B$1.56B$2.06B$1.44B +52.4%
Net interest income $80.00M$224.00M$61.80M-$34.40M -64.3%
Pre-tax income $2.42B$1.78B$2.13B$1.44B +35.8%
Tax provision $249.60M$172.80M$210.90M$128.70M +44.4%
Net income $2.17B$1.61B$1.92B$1.31B +34.9%
Net income to common $2.17B$1.61B$1.92B$1.31B +34.9%
Basic EPS 4.122.933.372.31 +40.8%
Diluted EPS 4.082.913.352.31 +40.4%
EBIT $2.46B$1.85B$2.21B$1.52B +33.0%
EBITDA $3.83B$3.07B$3.27B$2.44B +25.1%
Basic shares 527.75M550.75M569.60M568.40M -4.2%
Diluted shares 532.20M553.85M572.50M569.80M -3.9%

Options analytics

Account required
Put / call volume
0.60
Call-heavy session
Put / call open interest
5.09
Positioning, not flow
Max pain
65.00
+16.5% from spot
ATM implied vol
59.7%
Nearest strike to spot
Skew (10% OTM)
+2.2%
Puts bid over calls
Call volume
169
Contracts, this expiry
Put volume
101
Contracts, this expiry
Heaviest call OI
65.00
218 contracts
Heaviest put OI
55.00
1.34K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.291.17 -9.1%
Mar 2026 -1.00-0.85 +14.5%
Dec 2025 0.150.26 +67.3%
Sep 2025 3.633.71 +2.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.53 3 $5.66B +3.3%
Next quarter 0.20 3 $3.32B +3.2%
Current year 4.00 5 $15.94B +2.6%
Next year 4.98 5 $17.22B +8.0%

Analyst targets & ownership

Account required
Mean target$72.52
High target$78.00
Low target$62.90
Implied upside29.96%
Analyst count6
ConsensusSTRONG BUY
Strong buy / Buy2 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions42.28%
Institutions holding540
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
57.41
-2.80% from price
SMA 20
58.50
-4.61% from price
SMA 50
61.04
-8.58% from price
SMA 100
59.53
-6.27% from price
SMA 200
63.07
-11.53% from price
EMA 12
57.24
-2.52% from price
EMA 26
58.68
-4.91% from price
EMA 50
59.58
-6.35% from price
RSI (14)
38.2
Neutral
MACD (12,26,9)
-1.44
Hist -0.41
ATR (14)
1.14
2.05% of price
Realised vol 30D
38.9%
Annualised
Bollinger upper
62.40
20, 2σ
Bollinger lower
54.60
20, 2σ
50 / 200 cross
Death
61.04 vs 63.07
Trend bias
Below 200
-11.53%

Options chain

Account required
ExpirySpot 55.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.28
More volatile than market
Correlation to SPY
0.45
Loosely linked
Realised vol 30D
38.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-27.9%
Peak to trough
Max drawdown 5Y
-54.9%
Peak to trough
ATR 14
1.14
2.05% of price
Beta (reported)
0.97
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.53M
Prior 2.09M
Change vs prior
+21.4%
Shorts adding
% of float
0.57%
Normal
% of shares out
0.49%
Against total outstanding
Days to cover
1.4
Liquid
Float
476.51M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

61 on file
DateFirm ActionFromTo
Jun 25, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Mar 12, 26 Evercore ISI Group UPGRADE In-Line Outperform
Jul 23, 25 Raymond James MAINTAINED Strong Buy Strong Buy
Jul 2, 25 Raymond James MAINTAINED Strong Buy Strong Buy
Aug 29, 24 Bernstein MAINTAINED Outperform Outperform
Apr 4, 24 Evercore ISI Group MAINTAINED In-Line In-Line
Jan 2, 24 Evercore ISI Group DOWNGRADE Outperform In-Line
Dec 18, 23 Raymond James MAINTAINED Strong Buy Strong Buy
Jul 25, 23 Raymond James MAINTAINED Strong Buy Strong Buy
Jul 12, 23 Raymond James MAINTAINED Strong Buy Strong Buy
Jun 2, 23 Raymond James MAINTAINED Strong Buy Strong Buy
Feb 1, 23 Raymond James MAINTAINED Strong Buy

Dividends & splits

Declared · from the issuer
Forward rate$0.90 / yr
Forward yield1.61%
5-year avg yield
Payout ratio23.46%
Ex-dividend dateAug 7, 2026
Next pay dateMar 4, 2026
Last split2499:1000
Split dateSep 30, 2024

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.