RJET

Republic Airways Holdings Inc.

NasdaqGSUSDEQUITY DELAYED

18.75

▲ 0.19 (1.02%)

MARKET · —

Price

Open

19.16

Prev close

18.56

Day high

19.05

Day low

18.60

Volume

84.64K

Market cap

—

P/E (TTM)

—

52W range

15.37 – 26.70

Trailing performance

Price return · vs SPY

Returnvs SPY

-7.77% -6.4%

+14.75% +11.0%

-14.58% -17.7%

-5.06% -16.1%

YTD

+2.07% -10.2%

+5.93% -14.1%

-28.57% -102.7%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

19.91

-5.81% from price

SMA 20

20.17

-7.02% from price

SMA 50

19.22

-2.43% from price

SMA 100

19.50

-3.86% from price

SMA 200

19.51

-3.90% from price

EMA 12

19.72

-4.91% from price

EMA 26

19.69

-4.80% from price

EMA 50

19.54

-4.04% from price

RSI (14)

43.5

Neutral

MACD (12,26,9)

0.02

Hist -0.28

ATR (14)

0.89

4.74% of price

Realised vol 30D

73.3%

Annualised

Bollinger upper

22.66

20, 2σ

Bollinger lower

17.67

20, 2σ

50 / 200 cross

Death

19.22 vs 19.51

Trend bias

Below 200

-3.90%

Risk profile

Daily returns · 1Y window

Beta vs SPY

1.60

More volatile than market

Correlation to SPY

0.31

Loosely linked

Realised vol 30D

73.3%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-35.5%

Peak to trough

Max drawdown 5Y

-95.1%

Peak to trough

ATR 14

0.89

4.74% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 18.75

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

RJET · links out to the publisher

Republic Airways (RJET) Q2 2026 Earnings Call Transcript Motley Fool · 19d ago Republic Airways Holdings Inc (RJET) (Q2 2026) Earnings Call Highlights: Strong Revenue Growth ... GuruFocus.com · 23d ago Mesa Air Group Q2 Earnings Call Highlights MarketBeat · 23d ago Republic Airways Shares Rise After Q2 Revenue Climbs, 2026 Guidance Raised MT Newswires · 23d ago Latino Professionals in Aerospace’s Largest-Ever Aerospace Industry Expo To Bring 16 Airlines, Record Attendance to Orlando Sept. 17-18 Business Wire · 23d ago Republic Airways Holdings: Q2 Earnings Snapshot Associated Press · 23d ago Republic Airways Holdings Inc. Announces Q2 2026 Financial Results And Increases Full Year Guidance Business Wire · 23d ago Flight Delays, Cancellations Spread Across East Cost Barrons.com · 34d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.