SINGF
Singapore Airlines Limited
OTC Markets OTCPKUSDEQUITY
DELAYED
Neutral
+13/100
Last price
5.30
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
5.30
Day high
5.00
Day low
5.00
Volume
250
Market cap
—
P/E (TTM)
—
52W range
4.55 – 6.09
Trailing performance
Returnvs SPY
1W
+6.00%
+4.2%
1M
0.00%
-1.4%
3M
-12.11%
-15.4%
6M
+11.58%
-3.3%
YTD
+9.28%
-4.6%
1Y
+6.00%
-9.6%
3Y
+10.42%
-71.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on SINGF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.52B | $19.54B | $19.01B | $17.77B | +5.0% |
| Operating revenue | $20.52B | $19.54B | $19.01B | $17.77B | +5.0% |
| Cost of revenue | $14.21B | $13.95B | $13.05B | $12.00B | +1.8% |
| Gross profit | $6.32B | $5.59B | $5.96B | $5.78B | +13.1% |
| Selling, general & admin | $333.00M | $325.40M | $331.20M | $326.10M | +2.3% |
| Total operating expense | $3.85B | $3.86B | $3.24B | $3.16B | -0.2% |
| Operating income | $2.46B | $1.72B | $2.73B | $2.62B | +42.8% |
| Net interest income | -$45.10M | $96.50M | $207.20M | -$7.30M | -146.7% |
| Pre-tax income | $1.62B | $2.96B | $3.04B | $2.64B | -45.4% |
| Tax provision | $394.50M | $152.60M | $342.00M | $473.50M | +158.5% |
| Net income | $1.18B | $2.78B | $2.67B | $2.16B | -57.4% |
| Net income to common | $1.18B | $2.78B | $2.67B | $2.16B | -57.4% |
| Basic EPS | 0.38 | 0.89 | 0.63 | 0.36 | -57.0% |
| Diluted EPS | 0.38 | 0.85 | 0.61 | 0.35 | -55.2% |
| EBIT | $1.93B | $3.33B | $3.43B | $3.03B | -41.9% |
| EBITDA | $4.48B | $5.71B | $5.62B | $5.11B | -21.6% |
| Basic shares | 3.09B | 3.11B | 4.23B | 6.05B | -0.8% |
| Diluted shares | 3.09B | 3.29B | 4.39B | 6.21B | -5.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.93B | $8.26B | $11.26B | $16.33B | -3.9% |
| Cash & short-term investments | $8.51B | $8.78B | $11.78B | $16.73B | -3.0% |
| Accounts receivable | $1.65B | $1.23B | $1.39B | $1.19B | +34.1% |
| Inventory | $356.10M | $344.90M | $268.00M | $227.00M | +3.2% |
| Total current assets | $13.44B | $11.40B | $15.64B | $19.30B | +17.9% |
| Property, plant & equipment | $26.90B | $26.57B | $26.81B | $27.69B | +1.3% |
| Goodwill & intangibles | $385.40M | $338.60M | $304.50M | $297.50M | +13.8% |
| Total assets | $43.41B | $43.09B | $44.26B | $49.10B | +0.8% |
| Total current liabilities | $13.89B | $13.96B | $12.67B | $13.67B | -0.5% |
| Current debt | $1.96B | $2.21B | $915.40M | $2.55B | -11.6% |
| Long-term debt | $5.71B | $7.30B | $8.74B | $8.61B | -21.7% |
| Total debt | $10.64B | $12.91B | $13.45B | $15.34B | -17.6% |
| Total liabilities | $25.73B | $27.02B | $27.52B | $28.85B | -4.8% |
| Shareholder equity | $17.26B | $15.66B | $16.34B | $19.86B | +10.3% |
| Working capital | -$449.10M | -$2.56B | $2.97B | $5.63B | +82.5% |
| Net tangible assets | $16.88B | $15.32B | $16.03B | $19.56B | +10.2% |
| Shares issued | 3.16B | 2.98B | 2.98B | 2.98B | +6.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.62B | $2.96B | $3.04B | $2.64B | -45.4% |
| Depreciation & amortisation | $2.54B | $2.38B | $2.19B | $2.08B | +6.7% |
| Stock-based compensation | $28.10M | $25.20M | $31.40M | $23.50M | +11.5% |
| Change in working capital | -$97.20M | $348.10M | $37.10M | $4.04B | -127.9% |
| Operating cash flow | $5.10B | $4.71B | $5.04B | $9.13B | +8.4% |
| Capital expenditure | -$2.75B | -$1.87B | -$1.33B | -$1.69B | -46.7% |
| Investing cash flow | -$2.42B | -$3.30B | -$1.44B | -$134.00M | +26.6% |
| Share buybacks | -$32.70M | -$30.30M | -$3.20M | $0 | -7.9% |
| Dividends paid | -$1.16B | -$1.43B | -$1.13B | -$297.10M | +18.7% |
| Financing cash flow | -$2.88B | -$4.33B | -$8.78B | -$6.21B | +33.4% |
| Free cash flow | $2.35B | $2.83B | $3.71B | $7.44B | -16.9% |
| End cash position | $7.93B | $8.26B | $11.26B | $16.33B | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.71B | $5.34B | $5.51B | $4.88B | $4.79B | +7.0% |
| Operating revenue | $5.71B | $5.34B | $5.51B | $4.88B | $4.79B | +7.0% |
| Operating income | $105.50M | $779.70M | $791.90M | $399.40M | $404.50M | -86.5% |
| Net income | -$75.80M | $440.90M | $504.60M | $52.40M | $186.10M | -117.2% |
| Net income to common | -$75.80M | $440.90M | $504.60M | $52.40M | $186.10M | -117.2% |
| Basic EPS | -0.02 | — | 0.16 | — | 0.06 | — |
| Diluted EPS | -0.02 | — | 0.16 | — | 0.06 | — |
| EBIT | $105.50M | $553.80M | $791.90M | $201.80M | $404.50M | -80.9% |
| EBITDA | $105.50M | $553.80M | $791.90M | $201.80M | $404.50M | -80.9% |
| Basic shares | 3.16B | — | 3.13B | — | 2.95B | — |
| Diluted shares | 3.16B | — | 3.15B | — | 3.05B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | — | $7.93B | — | $6.45B | — | $8.26B | — |
| Cash & short-term investments | — | $8.51B | — | $7.02B | — | $8.78B | — |
| Accounts receivable | — | $1.65B | — | $1.17B | — | $1.23B | — |
| Inventory | — | $356.10M | — | $349.80M | — | $344.90M | — |
| Total current assets | — | $13.44B | — | $10.39B | — | $11.40B | — |
| Property, plant & equipment | — | $26.90B | — | $26.13B | — | $26.57B | — |
| Goodwill & intangibles | — | $385.40M | — | $374.20M | — | $338.60M | — |
| Total assets | $43.13B | $43.41B | $40.46B | $40.66B | $42.06B | — | -0.6% |
| Total current liabilities | — | $13.89B | — | $12.72B | — | $13.96B | — |
| Current debt | — | $1.96B | — | $1.57B | — | $2.21B | — |
| Long-term debt | $10.74B | $5.71B | $10.44B | $6.23B | $11.50B | — | +88.2% |
| Total debt | $10.74B | $10.64B | $10.44B | $10.87B | $11.50B | — | +0.9% |
| Total liabilities | $26.11B | $25.73B | $24.19B | $24.72B | $25.86B | — | +1.5% |
| Shareholder equity | $16.59B | $17.26B | $15.86B | $15.53B | $15.78B | — | -3.9% |
| Net tangible assets | $16.59B | $16.88B | $15.86B | $15.16B | $15.78B | — | -1.7% |
| Shares issued | 3.15B | 3.16B | 3.16B | 3.13B | 2.97B | — | -0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.12
+3.46% from price
SMA 20
5.15
+3.01% from price
SMA 50
5.40
-1.83% from price
SMA 100
5.43
-2.43% from price
SMA 200
5.25
+0.88% from price
EMA 12
5.18
+2.35% from price
EMA 26
5.22
+1.60% from price
EMA 50
5.31
-0.20% from price
RSI (14)
57.3
Neutral
MACD (12,26,9)
-0.04
Hist 0.05
ATR (14)
0.07
1.27% of price
Realised vol 30D
28.1%
Annualised
Bollinger upper
5.42
20, 2σ
Bollinger lower
4.87
20, 2σ
50 / 200 cross
Golden
5.40 vs 5.25
Trend bias
Above 200
+0.88%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.27
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
28.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.9%
Peak to trough
Max drawdown 5Y
-30.1%
Peak to trough
ATR 14
0.07
1.27% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
The Sydney-New York flight is almost here to book
TheStreet · 13d ago
Commercial Aircraft Inflight Entertainment and Connectivity Systems Market Report 2026-2031, Featuring Panasonic, Thales Group, Safran, RTX Corporation, Burrana, Astronics Corporation and Other Key Players
GlobeNewswire · 49d ago
Airline stopover program now includes Grand Prix tickets
TheStreet · 50d ago
Kangaroo, Panda, Dim Sum: Foreign Bond Sales Hit Records Across Asia
BeInCrypto · 51d ago
Navan Upgrades Singapore Airlines to Direct NDC Connection
MT Newswires · 58d ago
Navan Upgrades Singapore Airlines NDC to Direct Connection
Business Wire · 58d ago
Singapore Airlines Posts First Quarterly Loss Since Pandemic on Fuel Costs, Air India
The Wall Street Journal · 71d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.