QABSY
Qantas Airways Limited
OTC Markets OTCPKUSDEQUITY
DELAYED
Sell
-47/100
Last price
30.73
▼ 0.68 (2.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.73
Prev close
31.41
Day high
30.73
Day low
30.73
Volume
600
Market cap
—
P/E (TTM)
—
52W range
28.15 – 39.21
Day trading desk
Gap from prior close
-2.16%
Prior close 31.41
VWAP
—
—
Relative volume
—
—
Session range
—
30.73 – 30.73
Position in range
—
—
ATR (14D)
0.82
2.67% of price
Prior day high
31.67
PDH
Prior day low
31.33
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.52%
-4.3%
1M
-8.76%
-10.1%
3M
-15.30%
-18.6%
6M
-5.24%
-20.1%
YTD
-10.98%
-24.8%
1Y
-14.35%
-29.9%
3Y
+91.82%
+10.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on QABSY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.19B | $23.41B | $21.62B | $19.52B | +7.6% |
| Operating revenue | $25.19B | $23.41B | $21.62B | $19.52B | +7.6% |
| Cost of revenue | $11.84B | $10.65B | $10.16B | $8.55B | +11.2% |
| Gross profit | $13.35B | $12.76B | $11.46B | $10.97B | +4.6% |
| Selling, general & admin | $6.58B | $6.29B | $5.63B | $5.02B | +4.7% |
| Total operating expense | $11.55B | $10.72B | $9.59B | $8.53B | +7.7% |
| Operating income | $1.80B | $2.04B | $1.87B | $2.44B | -11.8% |
| Net interest income | -$284.00M | -$245.00M | -$201.00M | -$217.00M | -15.9% |
| Pre-tax income | $1.83B | $2.26B | $1.88B | $2.47B | -19.2% |
| Tax provision | $539.00M | $657.00M | $633.00M | $728.00M | -18.0% |
| Net income | $1.29B | $1.60B | $1.25B | $1.75B | -19.7% |
| Net income to common | $1.29B | $1.60B | $1.25B | $1.75B | -19.7% |
| Basic EPS | 4.27 | 5.26 | 3.80 | 4.80 | -18.8% |
| Diluted EPS | 4.23 | 5.20 | 3.76 | 4.65 | -18.8% |
| EBIT | $2.13B | $2.52B | $2.13B | $2.76B | -15.8% |
| EBITDA | $4.40B | $4.54B | $3.90B | $4.52B | -2.9% |
| Basic shares | 302.00M | 306.00M | 331.80M | 364.80M | -1.3% |
| Diluted shares | 305.09M | 308.65M | 334.22M | 375.48M | -1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.27B | $2.21B | $1.72B | $3.17B | +47.9% |
| Cash & short-term investments | $3.59B | $2.36B | $1.98B | $3.39B | +51.8% |
| Accounts receivable | $1.14B | $1.21B | $1.12B | $1.05B | -5.1% |
| Inventory | $481.00M | $405.00M | $343.00M | $290.00M | +18.8% |
| Total current assets | $5.71B | $4.51B | $3.98B | $5.11B | +26.5% |
| Property, plant & equipment | $19.55B | $17.16B | $14.87B | $13.15B | +13.9% |
| Goodwill & intangibles | $563.00M | $598.00M | $638.00M | $687.00M | -5.9% |
| Total assets | $27.03B | $23.36B | $20.56B | $20.35B | +15.7% |
| Total current liabilities | $13.23B | $12.72B | $11.74B | $12.10B | +4.0% |
| Current debt | $504.00M | $247.00M | $208.00M | $799.00M | +104.0% |
| Long-term debt | $8.11B | $6.15B | $4.83B | $4.37B | +31.8% |
| Total debt | $10.35B | $7.96B | $6.59B | $6.73B | +30.1% |
| Total liabilities | $25.53B | $22.57B | $20.27B | $20.34B | +13.1% |
| Retained earnings | $513.00M | -$81.00M | -$1.29B | -$2.27B | +733.3% |
| Shareholder equity | $1.50B | $778.00M | $289.00M | $5.00M | +92.7% |
| Working capital | -$7.51B | -$8.20B | -$7.76B | -$6.99B | +8.4% |
| Net tangible assets | $936.00M | $180.00M | -$349.00M | -$682.00M | +420.0% |
| Shares issued | 1.51B | 1.51B | 1.57B | 1.72B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$3.97B | -$3.81B | -$2.67B | -$2.56B | — | -4.4% |
| Investing cash flow | -$3.97B | -$3.81B | -$2.89B | -$2.63B | — | -4.1% |
| Share buybacks | -$87.00M | -$581.00M | -$1.14B | -$1.10B | — | +85.0% |
| Dividends paid | -$700.00M | -$400.00M | — | — | -$1.00M | -75.0% |
| Financing cash flow | $1.16B | $42.00M | -$2.01B | -$2.63B | — | +2,661.9% |
| Free cash flow | -$79.00M | $448.00M | $768.00M | $2.52B | — | -117.6% |
| End cash position | $3.27B | $2.21B | $1.72B | $3.17B | — | +47.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $3.27B | $2.21B | +47.9% |
| Cash & short-term investments | $3.59B | $2.36B | +51.8% |
| Accounts receivable | $1.14B | $1.21B | -5.1% |
| Inventory | $481.00M | $405.00M | +18.8% |
| Total current assets | $5.71B | $4.51B | +26.5% |
| Property, plant & equipment | $19.55B | $17.16B | +13.9% |
| Goodwill & intangibles | $563.00M | $598.00M | -5.9% |
| Total assets | $27.03B | $23.36B | +15.7% |
| Total current liabilities | $13.23B | $12.72B | +4.0% |
| Current debt | $504.00M | $247.00M | +104.0% |
| Long-term debt | $8.11B | $6.15B | +31.8% |
| Total debt | $10.35B | $7.96B | +30.1% |
| Total liabilities | $25.53B | $22.57B | +13.1% |
| Retained earnings | $513.00M | -$81.00M | +733.3% |
| Shareholder equity | $1.50B | $778.00M | +92.7% |
| Working capital | -$7.51B | -$8.20B | +8.4% |
| Net tangible assets | $936.00M | $180.00M | +420.0% |
| Shares issued | 1.51B | 1.51B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
31.33
-1.90% from price
SMA 20
31.60
-2.74% from price
SMA 50
33.52
-8.33% from price
SMA 100
34.00
-9.61% from price
SMA 200
33.59
-8.51% from price
EMA 12
31.37
-2.05% from price
EMA 26
32.05
-4.12% from price
EMA 50
32.87
-6.52% from price
RSI (14)
38.8
Neutral
MACD (12,26,9)
-0.68
Hist 0.03
ATR (14)
0.82
2.67% of price
Realised vol 30D
31.7%
Annualised
Bollinger upper
32.73
20, 2σ
Bollinger lower
30.46
20, 2σ
50 / 200 cross
Death
33.52 vs 33.59
Trend bias
Below 200
-8.51%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.15
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
31.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.0%
Peak to trough
Max drawdown 5Y
-35.7%
Peak to trough
ATR 14
0.82
2.67% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
The Sydney-New York flight is almost here to book
TheStreet · 13d ago
Qantas Plans Nonstop Sydney-New York Flights
The Wall Street Journal · 15d ago
Qantas Airways (ASX:QAN) After Fleet Renewal Focus Has Valuation Back In View
Simply Wall St. · 15d ago
Qantas Airways Ltd's Dividend Analysis
GuruFocus.com · 22d ago
Qantas Profit Falls as Fuel Costs Surge on Iran Conflict
The Wall Street Journal · 42d ago
UATP Names dLocal as Newest Payment Processing Partner for UATP One
PR Newswire · 50d ago
New Australia airport has no curfew for cargo campus
FreightWaves · 71d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.