SINGY
Singapore Airlines Limited
OTC Markets OTCPKUSDEQUITY
DELAYED
Last price
10.85
▲ 0.06 (0.56%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
10.91
Prev close
10.79
Day high
10.91
Day low
10.82
Volume
489
Market cap
—
P/E (TTM)
—
52W range
9.28 – 12.17
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
-1.09%
+0.3%
1M
-6.63%
-10.4%
3M
+5.75%
+2.7%
6M
0.00%
-11.1%
YTD
+9.38%
-2.9%
1Y
+6.06%
-13.9%
3Y
+3.63%
-70.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.52B | $19.54B | $19.01B | $17.77B | +5.0% |
| Operating revenue | $20.52B | $19.54B | $19.01B | $17.77B | +5.0% |
| Cost of revenue | $14.21B | $13.95B | $13.05B | $12.00B | +1.8% |
| Gross profit | $6.32B | $5.59B | $5.96B | $5.78B | +13.1% |
| Selling, general & admin | $333.00M | $325.40M | $331.20M | $326.10M | +2.3% |
| Total operating expense | $3.85B | $3.86B | $3.24B | $3.16B | -0.2% |
| Operating income | $2.46B | $1.72B | $2.73B | $2.62B | +42.8% |
| Net interest income | -$45.10M | $96.50M | $207.20M | -$7.30M | -146.7% |
| Pre-tax income | $1.62B | $2.96B | $3.04B | $2.64B | -45.4% |
| Tax provision | $394.50M | $152.60M | $342.00M | $473.50M | +158.5% |
| Net income | $1.18B | $2.78B | $2.67B | $2.16B | -57.4% |
| Net income to common | $1.18B | $2.78B | $2.67B | $2.16B | -57.4% |
| Basic EPS | 0.77 | 1.79 | 1.27 | 0.71 | -57.0% |
| Diluted EPS | 0.76 | 1.71 | 1.23 | 0.70 | -55.2% |
| EBIT | $1.93B | $3.33B | $3.43B | $3.03B | -41.9% |
| EBITDA | $4.48B | $5.71B | $5.62B | $5.11B | -21.6% |
| Basic shares | 1.54B | 1.55B | 2.11B | 3.03B | -0.8% |
| Diluted shares | 1.55B | 1.64B | 2.20B | 3.11B | -5.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.93B | $8.26B | $11.26B | $16.33B | -3.9% |
| Cash & short-term investments | $8.51B | $8.78B | $11.78B | $16.73B | -3.0% |
| Accounts receivable | $1.65B | $1.23B | $1.39B | $1.19B | +34.1% |
| Inventory | $356.10M | $344.90M | $268.00M | $227.00M | +3.2% |
| Total current assets | $13.44B | $11.40B | $15.64B | $19.30B | +17.9% |
| Property, plant & equipment | $26.90B | $26.57B | $26.81B | $27.69B | +1.3% |
| Goodwill & intangibles | $385.40M | $338.60M | $304.50M | $297.50M | +13.8% |
| Total assets | $43.41B | $43.09B | $44.26B | $49.10B | +0.8% |
| Total current liabilities | $13.89B | $13.96B | $12.67B | $13.67B | -0.5% |
| Current debt | $1.96B | $2.21B | $915.40M | $2.55B | -11.6% |
| Long-term debt | $5.71B | $7.30B | $8.74B | $8.61B | -21.7% |
| Total debt | $10.64B | $12.91B | $13.45B | $15.34B | -17.6% |
| Total liabilities | $25.73B | $27.02B | $27.52B | $28.85B | -4.8% |
| Shareholder equity | $17.26B | $15.66B | $16.34B | $19.86B | +10.3% |
| Working capital | -$449.10M | -$2.56B | $2.97B | $5.63B | +82.5% |
| Net tangible assets | $16.88B | $15.32B | $16.03B | $19.56B | +10.2% |
| Shares issued | 3.16B | 2.98B | 2.98B | 2.98B | +6.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.62B | $2.96B | $3.04B | $2.64B | -45.4% |
| Depreciation & amortisation | $2.54B | $2.38B | $2.19B | $2.08B | +6.7% |
| Stock-based compensation | $28.10M | $25.20M | $31.40M | $23.50M | +11.5% |
| Change in working capital | -$97.20M | $348.10M | $37.10M | $4.04B | -127.9% |
| Operating cash flow | $5.10B | $4.71B | $5.04B | $9.13B | +8.4% |
| Capital expenditure | -$2.75B | -$1.87B | -$1.33B | -$1.69B | -46.7% |
| Investing cash flow | -$2.42B | -$3.30B | -$1.44B | -$134.00M | +26.6% |
| Share buybacks | -$32.70M | -$30.30M | -$3.20M | $0 | -7.9% |
| Dividends paid | -$1.16B | -$1.43B | -$1.13B | -$297.10M | +18.7% |
| Financing cash flow | -$2.88B | -$4.33B | -$8.78B | -$6.21B | +33.4% |
| Free cash flow | $2.35B | $2.83B | $3.71B | $7.44B | -16.9% |
| End cash position | $7.93B | $8.26B | $11.26B | $16.33B | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.71B | $5.34B | $5.51B | $4.88B | $4.79B | — | +7.0% |
| Operating revenue | $5.71B | $5.34B | $5.51B | $4.88B | $4.79B | — | +7.0% |
| Operating income | $105.50M | $779.70M | $791.90M | $399.40M | $404.50M | — | -86.5% |
| Net income | -$75.80M | $440.90M | $504.60M | $52.40M | $186.10M | — | -117.2% |
| Net income to common | -$75.80M | $440.90M | $504.60M | $52.40M | $186.10M | — | -117.2% |
| Basic EPS | -0.05 | — | 0.32 | — | 0.13 | 1.09 | — |
| Diluted EPS | -0.05 | — | 0.32 | — | 0.12 | 1.04 | — |
| EBIT | $105.50M | $553.80M | $791.90M | $201.80M | $404.50M | — | -80.9% |
| EBITDA | $105.50M | $553.80M | $791.90M | $201.80M | $404.50M | — | -80.9% |
| Basic shares | 1.58B | — | 1.57B | — | 1.48B | 1.49B | — |
| Diluted shares | 1.58B | — | 1.58B | — | 1.53B | 1.57B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | — | $7.93B | — | $6.45B | — | $8.26B | — |
| Cash & short-term investments | — | $8.51B | — | $7.02B | — | $8.78B | — |
| Accounts receivable | — | $1.65B | — | $1.17B | — | $1.23B | — |
| Inventory | — | $356.10M | — | $349.80M | — | $344.90M | — |
| Total current assets | — | $13.44B | — | $10.39B | — | $11.40B | — |
| Property, plant & equipment | — | $26.90B | — | $26.13B | — | $26.57B | — |
| Goodwill & intangibles | — | $385.40M | — | $374.20M | — | $338.60M | — |
| Total assets | $43.13B | $43.41B | $40.46B | $40.66B | $42.06B | — | -0.6% |
| Total current liabilities | — | $13.89B | — | $12.72B | — | $13.96B | — |
| Current debt | — | $1.96B | — | $1.57B | — | $2.21B | — |
| Long-term debt | $10.74B | $5.71B | $10.44B | $6.23B | $11.50B | — | +88.2% |
| Total debt | $10.74B | $10.64B | $10.44B | $10.87B | $11.50B | — | +0.9% |
| Total liabilities | $26.11B | $25.73B | $24.19B | $24.72B | $25.86B | — | +1.5% |
| Shareholder equity | $16.59B | $17.26B | $15.86B | $15.53B | $15.78B | — | -3.9% |
| Net tangible assets | $16.59B | $16.88B | $15.86B | $15.16B | $15.78B | — | -1.7% |
| Shares issued | 3.15B | 3.16B | 3.16B | 3.13B | 2.97B | — | -0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.07
-1.95% from price
SMA 20
11.47
-5.39% from price
SMA 50
11.57
-6.21% from price
SMA 100
10.91
-0.53% from price
SMA 200
10.54
+2.99% from price
EMA 12
11.13
-2.51% from price
EMA 26
11.35
-4.44% from price
EMA 50
11.34
-4.28% from price
RSI (14)
33.5
Neutral
MACD (12,26,9)
-0.22
Hist -0.10
ATR (14)
0.19
1.76% of price
Realised vol 30D
24.7%
Annualised
Bollinger upper
12.40
20, 2σ
Bollinger lower
10.54
20, 2σ
50 / 200 cross
Golden
11.57 vs 10.54
Trend bias
Above 200
+2.99%
Risk profile
Beta vs SPY
0.43
Less volatile than market
Correlation to SPY
0.31
Loosely linked
Realised vol 30D
24.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.2%
Peak to trough
Max drawdown 5Y
-27.3%
Peak to trough
ATR 14
0.19
1.76% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Commercial Aircraft Inflight Entertainment and Connectivity Systems Market Report 2026-2031, Featuring Panasonic, Thales Group, Safran, RTX Corporation, Burrana, Astronics Corporation and Other Key Players
GlobeNewswire · 4d ago
Airline stopover program now includes Grand Prix tickets
TheStreet · 4d ago
Kangaroo, Panda, Dim Sum: Foreign Bond Sales Hit Records Across Asia
BeInCrypto · 6d ago
Navan Upgrades Singapore Airlines to Direct NDC Connection
MT Newswires · 12d ago
Navan Upgrades Singapore Airlines NDC to Direct Connection
Business Wire · 12d ago
Singapore Airlines Posts First Quarterly Loss Since Pandemic on Fuel Costs, Air India
The Wall Street Journal · 26d ago
Airbus A380 Wing Crack Checks Expand to 16 Aircraft
GuruFocus.com · 59d ago
The Growth Story Behind Furniture Maker Poltrona Frau’s Bespoke Car Division
WWD · 65d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.