QUBSF
Qantas Airways Limited
OTC Markets OTCPKUSDEQUITY
Industrials
DELAYED
Sell
-41/100
Last price
6.22
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
6.22
Day high
7.05
Day low
7.05
Volume
1
Market cap
$9.41B
P/E (TTM)
10.91
52W range
5.50 – 7.35
Trailing performance
Returnvs SPY
1W
+1.14%
-0.8%
1M
-9.59%
-11.1%
3M
-2.96%
-6.4%
6M
+13.09%
-1.9%
YTD
-9.20%
-23.2%
1Y
-10.50%
-26.3%
3Y
+82.94%
+1.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on QUBSF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
17.10M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 7, 26 | Hudson (Vanessa Judith) Chief Executive Officer |
— | 44.70K | — | Direct |
| Aug 28, 26 | Hudson (Vanessa Judith) Chief Executive Officer |
SELL | 74.75K | $512.66K | Direct |
| Aug 28, 26 | Hutchinson (Belinda Jane) Independent Non-Executive Director |
— | 11.08K | — | Direct |
| Aug 28, 26 | Mullen (John Patrick) Independent Non-Executive Chairman |
— | 9.83K | — | Direct |
| Aug 28, 26 | Weisler (Dion) Independent Non-Executive Director |
— | 12.49K | — | Direct |
| Mar 2, 26 | Watkins (Alison Mary) Independent Non-Executive Director |
— | 24.00K | — | Direct |
| Feb 27, 26 | Scheinkestel (Nora Lia) Independent Non-Executive Director |
BUY | 5.01K | $35.17K | Direct |
| Feb 27, 26 | Weisler (Dion) Independent Non-Executive Director |
BUY | 10.75K | $75.24K | Direct |
| Feb 27, 26 | Hutchinson (Belinda Jane) Independent Non-Executive Director |
— | 11.96K | — | Direct |
| Feb 27, 26 | Mullen (John Patrick) Independent Non-Executive Chairman |
— | 7.84K | — | Direct |
| Sep 3, 25 | Hudson (Vanessa Judith) Chief Executive Officer |
BUY | 230.98K | $1.78M | Direct |
| Sep 1, 25 | Hutchinson (Belinda Jane) Independent Non-Executive Director |
— | 3.32K | — | Direct |
| Sep 1, 25 | Mullen (John Patrick) Independent Non-Executive Chairman |
— | 9.27K | — | Direct |
| Sep 1, 25 | Smith (Heather Joy) Independent Non-Executive Director |
— | 5.89K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Glance (Andrew) |
Divisional Officer | 51.65K | Other |
Hudson (Vanessa Judith) |
Chief Executive Officer | 842.31K | Other |
Hutchinson (Belinda Jane) |
Independent Non-Executive Director | 108.18K | Other |
Marcolina (Robert) |
Chief Financial Officer | 237.87K | Other |
Mullen (John Patrick) |
Independent Non-Executive Chairman | 109.80K | Acquisition |
Sampson (James Todd) |
Independent Non-Executive Director | 47.28K | Acquisition |
Scheinkestel (Nora Lia) |
Independent Non-Executive Director | 66.94K | Purchase |
Svensson (Markus) |
Divisional Officer | 88.92K | Other |
Tully (Stephanie) |
Divisional Officer | 304.73K | Other |
Weisler (Dion) |
Independent Non-Executive Director | 43.24K | Acquisition |
Fundamentals
Market cap$9.41B
Enterprise value$16.45B
Revenue (TTM)$25.52B
Gross profit$8.00B
EBITDA$4.12B
Net income$1.29B
EPS (TTM)$0.57
Free cash flow$-438.12M
Total cash$3.28B
Total debt$10.35B
Book value / share$0.63
Shares outstanding1.51B
Float1.50B
Short % of float—
Dividend yield4.44%
Beta (5Y)0.63
Valuation & profitability ratios
Trailing P/E10.91
Forward P/E—
PEG ratio0.40
Price / sales—
Price / book9.83
EV / revenue0.65
EV / EBITDA3.99
Gross margin31.35%
Operating margin6.09%
Profit margin5.05%
Return on equity112.72%
Return on assets5.57%
Debt / equity688.30
Current ratio0.43
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $25.19B | $23.41B | $21.62B | $19.52B | +7.6% |
| Operating revenue | $25.19B | $23.41B | $21.62B | $19.52B | +7.6% |
| Cost of revenue | $11.84B | $10.65B | $10.16B | $8.55B | +11.2% |
| Gross profit | $13.35B | $12.76B | $11.46B | $10.97B | +4.6% |
| Selling, general & admin | $6.58B | $6.29B | $5.63B | $5.02B | +4.7% |
| Total operating expense | $11.55B | $10.72B | $9.59B | $8.53B | +7.7% |
| Operating income | $1.80B | $2.04B | $1.87B | $2.44B | -11.8% |
| Net interest income | -$284.00M | -$245.00M | -$201.00M | -$217.00M | -15.9% |
| Pre-tax income | $1.83B | $2.26B | $1.88B | $2.47B | -19.2% |
| Tax provision | $539.00M | $657.00M | $633.00M | $728.00M | -18.0% |
| Net income | $1.29B | $1.60B | $1.25B | $1.75B | -19.7% |
| Net income to common | $1.29B | $1.60B | $1.25B | $1.75B | -19.7% |
| Basic EPS | 0.85 | 1.05 | 0.76 | 0.96 | -18.8% |
| Diluted EPS | 0.85 | 1.04 | 0.75 | 0.93 | -18.8% |
| EBIT | $2.13B | $2.52B | $2.13B | $2.76B | -15.8% |
| EBITDA | $4.40B | $4.54B | $3.90B | $4.52B | -2.9% |
| Basic shares | 1.51B | 1.53B | 1.66B | 1.82B | -1.3% |
| Diluted shares | 1.53B | 1.54B | 1.67B | 1.88B | -1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.27B | $2.21B | $1.72B | $3.17B | +47.9% |
| Cash & short-term investments | $3.59B | $2.36B | $1.98B | $3.39B | +51.8% |
| Accounts receivable | $1.14B | $1.21B | $1.12B | $1.05B | -5.1% |
| Inventory | $481.00M | $405.00M | $343.00M | $290.00M | +18.8% |
| Total current assets | $5.71B | $4.51B | $3.98B | $5.11B | +26.5% |
| Property, plant & equipment | $19.55B | $17.16B | $14.87B | $13.15B | +13.9% |
| Goodwill & intangibles | $563.00M | $598.00M | $638.00M | $687.00M | -5.9% |
| Total assets | $27.03B | $23.36B | $20.56B | $20.35B | +15.7% |
| Total current liabilities | $13.23B | $12.72B | $11.74B | $12.10B | +4.0% |
| Current debt | $504.00M | $247.00M | $208.00M | $799.00M | +104.0% |
| Long-term debt | $8.11B | $6.15B | $4.83B | $4.37B | +31.8% |
| Total debt | $10.35B | $7.96B | $6.59B | $6.73B | +30.1% |
| Total liabilities | $25.53B | $22.57B | $20.27B | $20.34B | +13.1% |
| Retained earnings | $513.00M | -$81.00M | -$1.29B | -$2.27B | +733.3% |
| Shareholder equity | $1.50B | $778.00M | $289.00M | $5.00M | +92.7% |
| Working capital | -$7.51B | -$8.20B | -$7.76B | -$6.99B | +8.4% |
| Net tangible assets | $936.00M | $180.00M | -$349.00M | -$682.00M | +420.0% |
| Shares issued | 1.51B | 1.51B | 1.57B | 1.72B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$3.97B | -$3.81B | -$2.67B | -$2.56B | — | -4.4% |
| Investing cash flow | -$3.97B | -$3.81B | -$2.89B | -$2.63B | — | -4.1% |
| Share buybacks | -$87.00M | -$581.00M | -$1.14B | -$1.10B | — | +85.0% |
| Dividends paid | -$700.00M | -$400.00M | — | — | -$1.00M | -75.0% |
| Financing cash flow | $1.16B | $42.00M | -$2.01B | -$2.63B | — | +2,661.9% |
| Free cash flow | -$79.00M | $448.00M | $768.00M | $2.52B | — | -117.6% |
| End cash position | $3.27B | $2.21B | $1.72B | $3.17B | — | +47.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $3.27B | $2.21B | +47.9% |
| Cash & short-term investments | $3.59B | $2.36B | +51.8% |
| Accounts receivable | $1.14B | $1.21B | -5.1% |
| Inventory | $481.00M | $405.00M | +18.8% |
| Total current assets | $5.71B | $4.51B | +26.5% |
| Property, plant & equipment | $19.55B | $17.16B | +13.9% |
| Goodwill & intangibles | $563.00M | $598.00M | -5.9% |
| Total assets | $27.03B | $23.36B | +15.7% |
| Total current liabilities | $13.23B | $12.72B | +4.0% |
| Current debt | $504.00M | $247.00M | +104.0% |
| Long-term debt | $8.11B | $6.15B | +31.8% |
| Total debt | $10.35B | $7.96B | +30.1% |
| Total liabilities | $25.53B | $22.57B | +13.1% |
| Retained earnings | $513.00M | -$81.00M | +733.3% |
| Shareholder equity | $1.50B | $778.00M | +92.7% |
| Working capital | -$7.51B | -$8.20B | +8.4% |
| Net tangible assets | $936.00M | $180.00M | +420.0% |
| Shares issued | 1.51B | 1.51B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $27.27B | +6.9% |
| Next year | — | — | $27.99B | +2.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.14%
Held by institutions46.01%
Institutions holding243
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.40
-2.87% from price
SMA 20
6.67
-6.80% from price
SMA 50
6.85
-9.23% from price
SMA 100
6.68
-6.92% from price
SMA 200
6.64
-6.28% from price
EMA 12
6.42
-3.07% from price
EMA 26
6.62
-6.03% from price
EMA 50
6.71
-7.29% from price
RSI (14)
14.9
Oversold
MACD (12,26,9)
-0.20
Hist -0.07
ATR (14)
0.06
1.00% of price
Realised vol 30D
35.5%
Annualised
Bollinger upper
7.41
20, 2σ
Bollinger lower
5.93
20, 2σ
50 / 200 cross
Golden
6.85 vs 6.64
Trend bias
Below 200
-6.28%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
35.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-25.2%
Peak to trough
Max drawdown 5Y
-37.2%
Peak to trough
ATR 14
0.06
1.00% of price
Beta (reported)
0.63
5Y monthly, from filing
Dividends & splits
Forward rate$0.28 / yr
Forward yield4.44%
5-year avg yield—
Payout ratio42.96%
Ex-dividend dateSep 15, 2026
Next pay date—
Last split—
Split date—
Headlines
The Sydney-New York flight is almost here to book
TheStreet · 13d ago
Qantas Plans Nonstop Sydney-New York Flights
The Wall Street Journal · 15d ago
Qantas Airways (ASX:QAN) After Fleet Renewal Focus Has Valuation Back In View
Simply Wall St. · 15d ago
Qantas Airways Ltd's Dividend Analysis
GuruFocus.com · 22d ago
Qantas Profit Falls as Fuel Costs Surge on Iran Conflict
The Wall Street Journal · 42d ago
UATP Names dLocal as Newest Payment Processing Partner for UATP One
PR Newswire · 50d ago
New Australia airport has no curfew for cargo campus
FreightWaves · 71d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.