ONEY
State Street SPDR Russell 1000 Yield Focus ETF
NYSEArcaUSDETF / FUND
DELAYED
Neutral
-16/100
Last price
124.82
▲ 0.63 (0.51%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
124.19
Day high
125.20
Day low
124.53
Volume
9.01K
Market cap
—
P/E (TTM)
13.59
52W range
108.75 – 136.89
Trailing performance
Returnvs SPY
1W
+0.69%
-1.3%
1M
-7.07%
-8.2%
3M
-3.34%
-7.9%
6M
+3.32%
-14.9%
YTD
+9.92%
-4.3%
1Y
+9.45%
-7.0%
3Y
+36.54%
-45.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| PGR | Progressive Corp | 3.68% | |
| CMCSA | Comcast Corp Class A | 2.07% | |
| ALL | Allstate Corp | 1.74% | |
| ACN | Accenture PLC Class A | 1.67% | |
| CI | The Cigna Group | 1.49% | |
| EOG | EOG Resources Inc | 1.49% | |
| AU | Anglogold Ashanti PLC | 1.45% | |
| OKE | ONEOK Inc | 1.39% | |
| UPS | United Parcel Service Inc Class B | 1.36% | |
| TGT | Target Corp | 1.21% |
Sector exposure
Financial services
17.11%
Consumer defensive
11.42%
Consumer cyclical
11.14%
Real estate
10.68%
Industrials
10.17%
Utilities
9.95%
Energy
8.31%
Technology
7.87%
Healthcare
5.48%
Basic materials
4.50%
Communication services
3.38%
Fund profile
Fund familyState Street Investment Management
CategoryMid-Cap Value
Legal typeExchange Traded Fund
Expense ratio0.20%
Turnover37.0%
Total net assets$22.63M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ONEY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E13.59
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
0.00
Positioning, not flow
Max pain
126.00
+0.9% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
126.00
9 contracts
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
124.35
+0.38% from price
SMA 20
127.30
-1.95% from price
SMA 50
131.57
-5.13% from price
SMA 100
130.27
-4.18% from price
SMA 200
125.88
-0.84% from price
EMA 12
125.42
-0.48% from price
EMA 26
127.80
-2.33% from price
EMA 50
129.41
-3.55% from price
RSI (14)
34.0
Neutral
MACD (12,26,9)
-2.38
Hist -0.14
ATR (14)
1.13
0.90% of price
Realised vol 30D
9.9%
Annualised
Bollinger upper
133.78
20, 2σ
Bollinger lower
120.82
20, 2σ
50 / 200 cross
Golden
131.57 vs 125.88
Trend bias
Below 200
-0.84%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.43
Less volatile than market
Correlation to SPY
0.46
Loosely linked
Realised vol 30D
9.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.9%
Peak to trough
Max drawdown 5Y
-20.3%
Peak to trough
ATR 14
1.13
0.90% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.