UPS

United Parcel Service, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
102.07
▼ 0.51 (0.49%)
MARKET ·

Price

Open
102.98
Prev close
102.58
Day high
103.40
Day low
101.77
Volume
3.58M
Market cap
$86.79B
P/E (TTM)
19.07
52W range
82.00 – 122.41

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.38% -1.0%
1M
-10.60% -14.3%
3M
+3.83% +0.7%
6M
-12.61% -23.7%
YTD
+2.84% -9.4%
1Y
+17.33% -2.7%
3Y
-40.25% -114.4%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$86.79B
Enterprise value$110.84B
Revenue (TTM)$89.93B
Gross profit$20.16B
EBITDA$12.03B
Net income$4.57B
EPS (TTM)$5.35
Free cash flow$5.56B
Total cash$4.65B
Total debt$28.67B
Book value / share$17.71
Shares outstanding749.35M
Float748.48M
Short % of float3.18%
Dividend yield6.43%
Beta (5Y)1.04

Valuation & profitability ratios

Account required
Trailing P/E19.07
Forward P/E12.63
PEG ratio1.60
Price / sales
Price / book5.76
EV / revenue1.23
EV / EBITDA9.22
Gross margin22.41%
Operating margin9.05%
Profit margin5.08%
Return on equity29.60%
Return on assets7.23%
Debt / equity189.90
Current ratio1.18
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$88.66B$91.07B$90.96B$100.34B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$5.57B$5.78B$6.71B$11.55B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.661.76 +5.8%
Mar 2026 1.021.07 +4.8%
Dec 2025 2.202.38 +8.1%
Sep 2025 1.301.74 +33.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.63 23 $22.16B +3.5%
Next quarter 2.74 23 $25.33B +3.5%
Current year 7.21 28 $91.44B +3.1%
Next year 8.08 28 $94.95B +3.8%

Analyst targets & ownership

Account required
Mean target$116.15
High target$135.00
Low target$76.00
Implied upside13.79%
Analyst count26
ConsensusBUY
Strong buy / Buy0 / 14
Hold12
Sell / Strong sell1 / 2
Held by insiders0.02%
Held by institutions73.32%
Institutions holding2.72K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
144.63K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jan 28, 26
BROTHERS NORMAN MICHAEL JR.
Officer
SELL 25.01K $2.66M Direct
Aug 22, 25
SHI CHRISTIANA SMITH
Director
BUY 500 $44.08K Direct
Aug 1, 25
TOME CAROL B.
Chief Executive Officer
BUY 11.68K $1.00M Direct
Jul 31, 25
JOHNSON WILLIAM R
Director
BUY 5.00K $432.48K Direct
Nov 25, 24
BROTHERS NORMAN MICHAEL JR.
Officer
SELL 7.33K $1.02M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
103.45
-1.33% from price
SMA 20
104.92
-2.77% from price
SMA 50
108.40
-5.90% from price
SMA 100
105.66
-3.39% from price
SMA 200
104.42
-2.31% from price
EMA 12
103.84
-1.70% from price
EMA 26
105.81
-3.53% from price
EMA 50
106.69
-4.33% from price
RSI (14)
39.2
Neutral
MACD (12,26,9)
-1.97
Hist -0.28
ATR (14)
2.24
2.20% of price
Realised vol 30D
33.3%
Annualised
Bollinger upper
110.12
20, 2σ
Bollinger lower
99.72
20, 2σ
50 / 200 cross
Golden
108.40 vs 104.42
Trend bias
Below 200
-2.31%

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.83
Less volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
33.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.0%
Peak to trough
Max drawdown 5Y
-64.4%
Peak to trough
ATR 14
2.24
2.20% of price
Beta (reported)
1.04
5Y monthly, from filing

Unusual options activity

Account required
Flagged5
Total notional$1.46M
Call notional$1.32M
Put notional$143.90K
Tiltcall-weighted
Likely opening4 of 5
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 97.00 Aug 28, 26
6d
1.26K 0 3.0× $1.00M 37% at ask
88
CALL 103.00 Aug 28, 26
6d
795 93 8.5× $71.55K 24% at ask
73
PUT 104.00 Aug 28, 26
6d
331 131 2.5× $85.07K 26% at ask
68
PUT 102.00 Aug 28, 26
6d
555 173 3.2× $58.83K 24% at bid
68
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.50
Call-heavy session
Put / call open interest
1.00
Positioning, not flow
Max pain
104.00
+2.0% from spot
ATM implied vol
24.6%
Nearest strike to spot
Skew (10% OTM)
+21.0%
Puts bid over calls
Call volume
3.48K
Contracts, this expiry
Put volume
1.74K
Contracts, this expiry
Heaviest call OI
106.00
1.34K contracts
Heaviest put OI
97.00
1.84K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 102.07
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.