ACN

Accenture plc
NYSEUSDEQUITY Technology DELAYED
Last price
193.40
▼ 1.65 (0.85%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
193.40
Prev close
195.05
Day high
196.16
Day low
192.59
Volume
6.15M
Market cap
$118.35B
P/E (TTM)
14.26
52W range
118.15 – 291.09

Day trading desk

Current session · delayed
Gap from prior close
-0.85%
Prior close 195.05
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
193.40 – 193.40
Position in range
—
—
ATR (14D)
9.94
5.14% of price
Prior day high
199.74
PDH
Prior day low
193.77
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 6.56M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+9.19% +7.2%
1M
+3.58% +2.4%
3M
+40.97% +36.5%
6M
-1.98% -20.2%
YTD
-27.92% -42.2%
1Y
-21.16% -37.6%
3Y
-37.03% -119.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ACN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-5.81K
Net selling
Buy transactions
85
9.63K shares
Sell transactions
3
15.44K shares
Net transactions
+88
Buys less sells
Sell : buy shares
1.6 : 1
Mixed
Insider-held shares
214.56K
Total on file
Bought 9.63KSold 15.44K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 5, 26
SWEET JULIE SPELLMAN
Chief Executive Officer
STOCK 197 $38.76K Direct
Oct 5, 26
SHARMA MANISH
Officer
STOCK 93 $18.30K Direct
Oct 5, 26
WALSH JOHN F
Officer
STOCK 139 $27.35K Direct
Oct 5, 26
UNRUCH JOEL SCOTT
General Counsel
STOCK 140 $27.55K Direct
Oct 5, 26
PARK ANGIE Y
Chief Financial Officer
STOCK 140 $27.55K Direct
Oct 5, 26
CLIFFORD KATHERINE LEE
Officer
STOCK 89 $17.51K Direct
Oct 5, 26
HOGAN CATHERINE KIERNAN
Chief Operating Officer
STOCK 109 $21.45K Direct
Sep 4, 26
SWEET JULIE SPELLMAN
Chief Executive Officer
STOCK 205 $38.76K Direct
Sep 4, 26
BURGUM MELISSA A
Officer
STOCK 106 $20.04K Direct
Sep 4, 26
SHARMA MANISH
Officer
STOCK 97 $18.34K Direct
Sep 4, 26
WALSH JOHN F
Officer
STOCK 146 $27.61K Direct
Sep 4, 26
UNRUCH JOEL SCOTT
General Counsel
STOCK 145 $27.42K Direct
Sep 4, 26
PARK ANGIE Y
Chief Financial Officer
STOCK 145 $27.42K Direct
Sep 4, 26
CLIFFORD KATHERINE LEE
Officer
STOCK 92 $17.40K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARDILA JAIME
Director 12.13K Stock Award(Grant)
BURGUM MELISSA A
Officer 10.01K Stock Award(Grant)
EGAWA ATSUSHI
Officer 12.80K Sale
HOGAN CATHERINE KIERNAN
Chief Operating Officer 15.92K Stock Award(Grant)
MCCLURE KATHLEEN R
Chief Financial Officer 38.94K Stock Award(Grant)
PARK ANGIE Y
Chief Financial Officer 13.79K Stock Award(Grant)
PELISSON GILLES CHRISTIAN GERARD
Director 11.44K Stock Award(Grant)
SWEET JULIE SPELLMAN
Chief Executive Officer 17.20K Stock Award(Grant)
UNRUCH JOEL SCOTT
General Counsel 18.27K Stock Award(Grant)
WALSH JOHN F
Officer 26.39K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$118.35B
Enterprise value$117.52B
Revenue (TTM)$74.18B
Gross profit$23.78B
EBITDA$14.07B
Net income$8.37B
EPS (TTM)$13.56
Free cash flow$11.18B
Total cash$12.84B
Total debt$13.40B
Book value / share$52.97
Shares outstanding611.94M
Float595.02M
Short % of float4.53%
Dividend yield3.54%
Beta (5Y)1.10

Valuation & profitability ratios

Account required
Trailing P/E14.26
Forward P/E12.12
PEG ratio1.42
Price / sales—
Price / book3.65
EV / revenue1.58
EV / EBITDA8.35
Gross margin32.05%
Operating margin15.33%
Profit margin11.28%
Return on equity26.02%
Return on assets10.53%
Debt / equity40.28
Current ratio1.43
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $69.67B$64.90B$64.11B$61.59B +7.4%
Operating revenue $69.67B$64.90B$64.11B$61.59B +7.4%
Cost of revenue $47.44B$43.73B$43.38B$41.89B +8.5%
Gross profit $22.24B$21.16B$20.73B$19.70B +5.1%
Selling, general & admin $11.39B$11.13B$10.86B$10.33B +2.4%
Total operating expense $11.39B$11.13B$10.86B$10.33B +2.4%
Operating income $10.84B$10.03B$9.87B$9.37B +8.0%
Net interest income $107.77M$213.29M$232.88M-$2.19M -49.5%
Pre-tax income $10.27B$9.70B$9.14B$9.20B +5.9%
Tax provision $2.44B$2.28B$2.14B$2.21B +6.9%
Net income $7.68B$7.26B$6.87B$6.88B +5.7%
Net income to common $7.68B$7.26B$6.87B$6.88B +5.7%
Basic EPS 12.2911.5710.9010.87 +6.2%
Diluted EPS 12.1511.4410.7710.71 +6.2%
EBITDA $11.87B$10.84B$10.25B$10.27B +9.5%
Basic shares 624.89M627.85M630.61M632.76M -0.5%
Diluted shares 632.44M635.94M638.59M642.84M -0.6%

Options analytics

Account required
Put / call volume
0.58
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
95.00
-50.9% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
2.17K
Contracts, this expiry
Put volume
1.27K
Contracts, this expiry
Heaviest call OI
100.00
0 contracts
Heaviest put OI
95.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Aug 2026 3.183.29 +3.4%
Feb 2026 2.842.93 +3.3%
Aug 2025 2.962.25 -24.0%
Nov 2025 3.723.94 +5.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.95 21 $19.43B +3.7%
Next quarter 3.15 21 $18.83B +4.4%
Current year — — $73.57B +5.6%
Next year 15.93 28 $81.24B +4.9%

Analyst targets & ownership

Account required
Mean target$223.65
High target$275.00
Low target$163.00
Implied upside15.64%
Analyst count24
ConsensusBUY
Strong buy / Buy2 / 9
Hold16
Sell / Strong sell0 / 0
Held by insiders0.04%
Held by institutions82.47%
Institutions holding2.71K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
187.16
+3.33% from price
SMA 20
186.44
+3.74% from price
SMA 50
181.84
+6.36% from price
SMA 100
168.31
+14.91% from price
SMA 200
195.13
-0.89% from price
EMA 12
189.81
+1.89% from price
EMA 26
186.05
+3.95% from price
EMA 50
180.69
+7.03% from price
RSI (14)
55.2
Neutral
MACD (12,26,9)
3.76
Hist 1.07
ATR (14)
9.94
5.14% of price
Realised vol 30D
60.4%
Annualised
Bollinger upper
205.18
20, 2σ
Bollinger lower
167.69
20, 2σ
50 / 200 cross
Death
181.84 vs 195.13
Trend bias
Below 200
-0.89%

Options chain

Account required
Expiry
Spot 193.40
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.27
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
60.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-56.9%
Peak to trough
Max drawdown 5Y
-70.0%
Peak to trough
ATR 14
9.94
5.14% of price
Beta (reported)
1.10
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
24.82M
Prior 23.34M
Change vs prior
+6.4%
Shorts adding
% of float
4.53%
Normal
% of shares out
4.06%
Against total outstanding
Days to cover
5.2
Crowded exit
Float
595.02M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

597 on file
DateFirm ActionFromTo
Oct 6, 26 Mizuho MAINTAINED Outperform Outperform
Oct 2, 26 Goldman Sachs MAINTAINED Buy Buy
Oct 2, 26 Truist Securities MAINTAINED Hold Hold
Oct 2, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Oct 2, 26 TD Cowen MAINTAINED Hold Hold
Oct 2, 26 RBC Capital MAINTAINED Outperform Outperform
Oct 2, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Oct 2, 26 Guggenheim MAINTAINED Neutral Neutral
Oct 2, 26 Argus Research MAINTAINED Buy Buy
Oct 2, 26 Susquehanna MAINTAINED Neutral Neutral
Oct 2, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Sep 28, 26 Susquehanna MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$6.84 / yr
Forward yield3.54%
5-year avg yield1.60%
Payout ratio50.88%
Ex-dividend dateOct 13, 2026
Next pay dateNov 13, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.