AU
AngloGold Ashanti plc
NYSEUSDEQUITY
Basic Materials
DELAYED
Neutral
-7/100
Last price
93.60
▼ 0.88 (0.93%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
94.20
Prev close
94.48
Day high
94.72
Day low
92.37
Volume
1.94M
Market cap
$47.31B
P/E (TTM)
12.54
52W range
62.55 – 129.14
Day trading desk
Gap from prior close
-0.30%
Prior close 94.48
VWAP
93.58
+0.02% from price
Relative volume
1.25×
Normal
Session range
2.54%
92.37 – 94.72
Position in range
52%
Mid range
ATR (14D)
3.14
3.35% of price
Prior day high
95.20
PDH
Prior day low
93.21
PDL
Bid / ask spread
—
Quote not published
Session volume
3.23M
Avg 2.59M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.14%
-3.1%
1M
-14.23%
-15.4%
3M
+17.19%
+12.7%
6M
-7.45%
-25.6%
YTD
+9.70%
-4.6%
1Y
+27.59%
+11.2%
3Y
+492.09%
+409.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on AU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+11.45K
Net buying
Buy transactions
7
11.85K shares
Sell transactions
1
400 shares
Net transactions
+8
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
290.95K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 19, 26 | BUSIA KOJO OSEI FRIMPONG Director |
SELL | 400 | $35.64K | Direct |
| May 11, 26 | TILK JOCHEN ERHARD Director |
STOCK | 2.37K | $0 | Direct |
| May 11, 26 | BUSIA KOJO OSEI FRIMPONG Director |
STOCK | 1.58K | $0 | Direct |
| May 11, 26 | GARNER ALBERT HEADDEN Director |
STOCK | 1.58K | $0 | Direct |
| May 11, 26 | RANDOLPH MARCUS PHILIP Director |
STOCK | 1.58K | $0 | Direct |
| May 11, 26 | CLEAVER BRUCE A Director |
STOCK | 1.58K | $0 | Direct |
| May 11, 26 | FERGUSON ALAN MURRAY Director |
STOCK | 1.58K | $0 | Direct |
| May 11, 26 | NICOLA NEWTON-KING Director |
STOCK | 1.58K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BUSIA KOJO OSEI FRIMPONG |
Director | 3.60K | Sale |
CLEAVER BRUCE A |
Director | 1.58K | Stock Award(Grant) |
FERGUSON ALAN MURRAY |
Director | 1.58K | Stock Award(Grant) |
GARNER ALBERT HEADDEN |
Director | 1.58K | Stock Award(Grant) |
NICOLA NEWTON-KING |
Director | 1.58K | Stock Award(Grant) |
RANDOLPH MARCUS PHILIP |
Director | 1.58K | Stock Award(Grant) |
TILK JOCHEN ERHARD |
Director | 2.37K | Stock Award(Grant) |
Fundamentals
Market cap$47.31B
Enterprise value$48.54B
Revenue (TTM)$11.83B
Gross profit$6.48B
EBITDA$7.17B
Net income$3.81B
EPS (TTM)$7.46
Free cash flow$3.96B
Total cash$2.78B
Total debt$1.79B
Book value / share$17.55
Shares outstanding505.77M
Float509.85M
Short % of float0.90%
Dividend yield4.78%
Beta (5Y)0.74
Valuation & profitability ratios
Trailing P/E12.54
Forward P/E9.39
PEG ratio0.78
Price / sales—
Price / book5.33
EV / revenue4.11
EV / EBITDA6.77
Gross margin54.83%
Operating margin51.19%
Profit margin32.20%
Return on equity44.73%
Return on assets24.86%
Debt / equity16.68
Current ratio2.71
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.89B | $5.79B | $4.58B | $4.50B | +70.8% |
| Operating revenue | $9.73B | $5.67B | $4.48B | $4.39B | +71.5% |
| Cost of revenue | $5.02B | $3.73B | $3.56B | $3.37B | +34.8% |
| Gross profit | $4.87B | $2.07B | $1.03B | $1.13B | +135.7% |
| Selling, general & admin | $151.00M | $162.00M | $99.00M | $87.00M | -6.8% |
| Total operating expense | $602.00M | $514.00M | $453.00M | $296.00M | +17.1% |
| Operating income | $4.27B | $1.55B | $574.00M | $833.00M | +174.9% |
| Net interest income | -$68.00M | -$7.00M | -$30.00M | -$68.00M | -871.4% |
| Pre-tax income | $4.28B | $1.67B | $63.00M | $472.00M | +155.7% |
| Tax provision | $1.10B | $623.00M | $285.00M | $221.00M | +76.9% |
| Net income | $2.64B | $1.00B | -$235.00M | $233.00M | +162.5% |
| Net income to common | $2.64B | $1.00B | -$235.00M | $233.00M | +162.5% |
| Basic EPS | 5.19 | 2.33 | -0.56 | 0.71 | +122.7% |
| Diluted EPS | 5.19 | 2.33 | -0.56 | 0.71 | +122.7% |
| EBIT | $4.49B | $1.83B | $214.00M | $613.00M | +145.0% |
| EBITDA | $5.78B | $2.58B | $872.00M | $1.25B | +123.5% |
| Basic shares | 507.90M | 430.90M | 421.11M | 420.20M | +17.9% |
| Diluted shares | 507.90M | 430.90M | 421.11M | 420.87M | +17.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.90B | $1.43B | $964.00M | $1.11B | +103.9% |
| Cash & short-term investments | $2.90B | $1.43B | $964.00M | $1.11B | +103.9% |
| Accounts receivable | $122.00M | $47.00M | $25.00M | $20.00M | +159.6% |
| Inventory | $1.08B | $1.05B | $829.00M | $773.00M | +2.0% |
| Total current assets | $4.65B | $3.15B | $2.17B | $2.15B | +47.7% |
| Property, plant & equipment | $8.70B | $8.63B | $4.56B | $4.36B | +0.8% |
| Goodwill & intangibles | $106.00M | $98.00M | $107.00M | $106.00M | +8.2% |
| Total assets | $15.08B | $13.23B | $8.26B | $8.01B | +14.0% |
| Total current liabilities | $1.62B | $1.53B | $1.29B | $884.00M | +5.9% |
| Current debt | $42.00M | $111.00M | $216.00M | $20.00M | -62.2% |
| Long-term debt | $2.02B | $1.90B | $2.03B | $1.97B | +6.5% |
| Total debt | $2.28B | $2.15B | $2.42B | $2.17B | +5.9% |
| Total liabilities | $5.16B | $4.72B | $4.52B | $3.94B | +9.4% |
| Retained earnings | $76.00M | -$1.32B | -$2.15B | -$1.77B | +105.8% |
| Shareholder equity | $8.09B | $6.63B | $3.71B | $4.04B | +22.1% |
| Working capital | $3.03B | $1.62B | $887.00M | $1.26B | +87.3% |
| Net tangible assets | $7.99B | $6.53B | $3.60B | $3.93B | +22.3% |
| Shares issued | 505.01M | 503.53M | 419.73M | 418.60M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.28B | $1.67B | $63.00M | $472.00M | +155.7% |
| Depreciation & amortisation | $1.29B | $752.00M | $658.00M | $637.00M | +71.1% |
| Change in working capital | -$174.00M | -$254.00M | -$93.00M | -$140.00M | +31.5% |
| Operating cash flow | $4.78B | $1.97B | $971.00M | $1.80B | +143.1% |
| Capital expenditure | -$1.45B | -$1.09B | -$1.04B | -$1.03B | -32.9% |
| Investing cash flow | -$1.18B | -$762.00M | -$897.00M | -$1.46B | -54.9% |
| Dividends paid | -$1.87B | -$244.00M | -$107.00M | -$203.00M | -666.8% |
| Financing cash flow | -$2.10B | -$727.00M | -$87.00M | -$323.00M | -189.4% |
| Free cash flow | $3.33B | $878.00M | -$71.00M | $776.00M | +279.8% |
| End cash position | $2.88B | $1.40B | $955.00M | $1.11B | +106.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.10B | $3.24B | $3.07B | $2.42B | $2.44B | -4.1% |
| Operating revenue | $3.10B | $3.24B | $2.90B | $2.42B | $2.44B | -4.1% |
| Cost of revenue | $1.40B | $1.29B | $1.43B | $1.23B | $1.25B | +8.4% |
| Gross profit | $1.70B | $1.94B | $1.64B | $1.19B | $1.20B | -12.4% |
| Selling, general & admin | $45.00M | $44.00M | $58.00M | $32.00M | $34.00M | +2.3% |
| Total operating expense | $120.00M | $129.00M | $146.00M | $166.00M | $198.00M | -7.0% |
| Operating income | $1.58B | $1.81B | $1.50B | $1.03B | $999.00M | -12.7% |
| Net interest income | -$2.00M | -$53.00M | -$16.00M | -$38.00M | -$5.00M | +96.2% |
| Pre-tax income | $1.66B | $1.95B | $1.44B | $1.06B | $1.05B | -14.8% |
| Tax provision | $468.00M | $487.00M | $433.00M | $242.00M | $240.00M | -3.9% |
| Net income | $1.00B | $1.28B | $855.00M | $669.00M | $669.00M | -21.8% |
| Net income to common | $1.00B | $1.28B | $855.00M | $669.00M | $669.00M | -21.8% |
| Basic EPS | 1.97 | 2.52 | 1.68 | 1.32 | 1.32 | -21.8% |
| Diluted EPS | 1.96 | 2.51 | 1.68 | 1.31 | 1.32 | -21.9% |
| EBIT | $1.70B | $2.04B | $1.49B | $1.14B | $1.09B | -16.7% |
| EBITDA | $1.70B | $2.04B | $1.49B | $1.14B | $1.09B | -16.7% |
| Basic shares | 508.63M | 508.33M | 508.93M | 506.82M | 506.82M | +0.1% |
| Diluted shares | 511.22M | 510.36M | 508.93M | 510.69M | 506.82M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.78B | $3.15B | $2.90B | $2.55B | $2.00B | -11.8% |
| Cash & short-term investments | $2.78B | $3.15B | $2.90B | $2.55B | $2.00B | -11.8% |
| Accounts receivable | $557.00M | $467.00M | $122.00M | $404.00M | $435.00M | +19.3% |
| Inventory | $1.06B | $1.05B | $1.08B | $1.06B | $1.03B | +0.9% |
| Total current assets | $4.53B | $4.79B | $4.65B | $4.54B | $4.01B | -5.5% |
| Property, plant & equipment | $9.06B | $8.86B | $8.70B | $8.61B | $8.57B | +2.3% |
| Goodwill & intangibles | $111.00M | $110.00M | $106.00M | $105.00M | $104.00M | +0.9% |
| Total assets | $15.55B | $15.71B | $15.08B | $14.84B | $14.13B | -1.0% |
| Total current liabilities | $1.67B | $1.77B | $1.62B | $1.76B | $1.34B | -5.5% |
| Current debt | $25.00M | $59.00M | $42.00M | $110.00M | $101.00M | -57.6% |
| Long-term debt | $1.56B | $2.02B | $2.02B | $2.02B | $2.02B | -22.8% |
| Total debt | $1.79B | $2.29B | $2.28B | $2.31B | $2.31B | -21.7% |
| Total liabilities | $4.81B | $5.33B | $5.16B | $5.28B | $4.84B | -9.6% |
| Retained earnings | $8.39B | $7.97B | $76.00M | $7.14B | $6.87B | +5.3% |
| Shareholder equity | $8.96B | $8.54B | $8.09B | $7.69B | $7.42B | +4.9% |
| Working capital | $2.85B | $3.02B | $3.03B | $2.78B | $2.67B | -5.5% |
| Net tangible assets | $8.85B | $8.43B | $7.99B | $7.58B | $7.31B | +5.0% |
| Shares issued | 505.75M | 505.58M | 505.01M | 504.89M | 504.74M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $1.43B | $1.71B | $1.62B | $1.42B | $1.02B | -16.2% |
| Capital expenditure | -$487.00M | -$428.00M | -$454.00M | -$342.00M | -$350.00M | -13.8% |
| Investing cash flow | -$432.00M | — | — | — | — | — |
| Dividends paid | -$827.00M | -$1.03B | -$670.00M | -$562.00M | -$212.00M | +19.4% |
| Financing cash flow | -$1.35B | -$1.07B | -$852.00M | -$610.00M | -$185.00M | -26.8% |
| Free cash flow | $945.00M | $1.28B | $1.17B | $1.08B | $668.00M | -26.2% |
| End cash position | $2.77B | $3.13B | $2.88B | $2.53B | $1.99B | -11.4% |
Options analytics
Put / call volume
0.71
Call-heavy session
Put / call open interest
0.75
Positioning, not flow
Max pain
95.00
+1.5% from spot
ATM implied vol
51.0%
Nearest strike to spot
Skew (10% OTM)
-4.4%
Calls bid over puts
Call volume
330
Contracts, this expiry
Put volume
235
Contracts, this expiry
Heaviest call OI
120.00
2.89K contracts
Heaviest put OI
85.00
1.69K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 2.11 | 1.98 | -6.1% |
| Mar 2026 | 2.24 | 2.52 | +12.5% |
| Dec 2025 | 1.94 | 1.90 | -2.1% |
| Sep 2025 | 1.37 | 1.32 | -3.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.89 | 3 | $2.96B | +24.7% |
| Next quarter | 2.31 | 3 | $3.20B | +5.8% |
| Current year | 8.50 | 5 | $12.45B | +28.0% |
| Next year | 9.96 | 6 | $13.45B | +8.0% |
Analyst targets & ownership
Mean target$117.50
High target$140.00
Low target$76.00
Implied upside25.53%
Analyst count8
ConsensusBUY
Strong buy / Buy3 / 3
Hold2
Sell / Strong sell0 / 0
Held by insiders0.06%
Held by institutions73.21%
Institutions holding1.04K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
95.48
-1.96% from price
SMA 20
99.23
-5.73% from price
SMA 50
100.31
-6.74% from price
SMA 100
93.01
+0.63% from price
SMA 200
96.95
-3.51% from price
EMA 12
96.57
-3.08% from price
EMA 26
99.13
-5.58% from price
EMA 50
98.59
-5.06% from price
RSI (14)
38.7
Neutral
MACD (12,26,9)
-2.56
Hist -0.89
ATR (14)
3.14
3.35% of price
Realised vol 30D
40.2%
Annualised
Bollinger upper
108.09
20, 2σ
Bollinger lower
90.38
20, 2σ
50 / 200 cross
Golden
100.31 vs 96.95
Trend bias
Below 200
-3.51%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.00
More volatile than market
Correlation to SPY
0.42
Loosely linked
Realised vol 30D
40.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-41.6%
Peak to trough
Max drawdown 5Y
-52.8%
Peak to trough
ATR 14
3.14
3.35% of price
Beta (reported)
0.74
5Y monthly, from filing
Short interest
Shares short
3.85M
Prior 5.92M
Change vs prior
-35.0%
Shorts covering
% of float
0.90%
Normal
% of shares out
0.76%
Against total outstanding
Days to cover
1.4
Liquid
Float
509.85M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 16, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Sep 15, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Sep 10, 26 | BMO Capital | DOWNGRADE | Outperform | Market Perform |
| Jul 16, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 15, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jun 26, 26 | Freedom Broker | INITIATED | — | Buy |
| Jun 24, 26 | Roth Capital | MAINTAINED | Buy | Buy |
| Jun 9, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Mar 20, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Feb 25, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
Dividends & splits
Forward rate$4.52 / yr
Forward yield4.78%
5-year avg yield1.71%
Payout ratio61.66%
Ex-dividend dateAug 21, 2026
Next pay dateSep 4, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-25
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-09-22
Corporate Changes & Voting Matters
6-K · 2026-07-31
Corporate Changes & Voting Matters
6-K · 2026-07-24
Corporate Changes & Voting Matters
6-K · 2026-07-13
Corporate Changes & Voting Matters
6-K · 2026-07-01
Corporate Changes & Voting Matters
6-K · 2026-06-12
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-05-27
Headlines
Is SSR Mining Set to Benefit From the Puna Operations Expansion?
Zacks · 13h ago
Capital jumps 5% as MDU deal lifts 2026 revenue forecast
Investing.com · 18h ago
Newmont And 2 Top Gold Mining Stocks To Watch
Simply Wall St. · 4d ago
AngloGold Ashanti Targets 2026 Guidance Midpoint, Eyes Major Growth Projects
MarketBeat · 6d ago
AngloGold Ashanti (AU) Backs Geita Expansion In A Big Brownfield Growth Push
Simply Wall St. · 7d ago
Is AngloGold Ashanti (AU) Undervalued After The BMO Downgrade And Earnings Miss?
Simply Wall St. · 7d ago
AngloGold Ashanti (AU) Advances While Market Declines: Some Information for Investors
Zacks · 7d ago
Tanzania Gold Exports Climb 37% as East African Mine Builds Advance
CNW Group · 8d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.