KGC
Kinross Gold Corporation
NYSEUSDEQUITY
Basic Materials
DELAYED
Sell
-42/100
Last price
23.83
▲ 0.25 (1.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
23.64
Prev close
23.58
Day high
23.91
Day low
23.20
Volume
9.11M
Market cap
$28.24B
P/E (TTM)
8.95
52W range
22.01 – 39.11
Day trading desk
Gap from prior close
+0.25%
Prior close 23.58
VWAP
23.73
+0.41% from price
Relative volume
2.08×
Unusually busy
Session range
3.40%
23.19 – 23.98
Position in range
80%
Near session high
ATR (14D)
1.05
4.39% of price
Prior day high
24.13
PDH
Prior day low
23.49
PDL
Bid / ask spread
—
Quote not published
Session volume
16.80M
Avg 8.07M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.10%
-4.0%
1M
-22.87%
-24.0%
3M
+3.25%
-1.3%
6M
-24.70%
-42.9%
YTD
-15.45%
-29.7%
1Y
-4.87%
-21.3%
3Y
+422.15%
+339.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KGC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.16M
Total on file
Fundamentals
Market cap$28.24B
Enterprise value$26.46B
Revenue (TTM)$8.47B
Gross profit$5.85B
EBITDA$5.39B
Net income$3.18B
EPS (TTM)$2.66
Free cash flow$2.99B
Total cash$2.66B
Total debt$755.30M
Book value / share$8.14
Shares outstanding1.19B
Float1.18B
Short % of float—
Dividend yield0.68%
Beta (5Y)1.52
Valuation & profitability ratios
Trailing P/E8.95
Forward P/E8.56
PEG ratio1.12
Price / sales—
Price / book2.93
EV / revenue3.12
EV / EBITDA4.91
Gross margin69.11%
Operating margin52.48%
Profit margin37.52%
Return on equity36.99%
Return on assets21.41%
Debt / equity7.73
Current ratio2.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Operating revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Cost of revenue | $3.34B | $3.27B | $3.08B | $2.94B | +2.0% |
| Gross profit | $3.72B | $1.88B | $1.16B | $515.40M | +97.8% |
| Selling, general & admin | $139.90M | $126.20M | $108.70M | $129.80M | +10.9% |
| Total operating expense | $487.70M | $378.90M | $395.20M | $423.20M | +28.7% |
| Operating income | $3.23B | $1.50B | $764.40M | $92.20M | +115.3% |
| Net interest income | -$8.80M | -$32.30M | -$28.50M | -$49.90M | +72.8% |
| Pre-tax income | $3.19B | $1.48B | $708.60M | $106.70M | +115.7% |
| Tax provision | $724.70M | $487.40M | $293.20M | $76.10M | +48.7% |
| Net income | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Net income to common | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Basic EPS | 1.96 | 0.77 | 0.34 | -0.47 | +154.5% |
| Diluted EPS | 1.95 | 0.77 | 0.34 | -0.47 | +153.2% |
| EBIT | $3.28B | $1.53B | $777.60M | $174.90M | +113.9% |
| EBITDA | $4.38B | $2.68B | $1.76B | $958.90M | +63.5% |
| Basic shares | 1.22B | 1.23B | 1.23B | 1.28B | -0.8% |
| Diluted shares | 1.22B | 1.23B | 1.24B | 1.28B | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Cash & short-term investments | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Accounts receivable | — | — | — | — | $3.30M | — |
| Inventory | $1.37B | $1.24B | $1.15B | $1.07B | — | +10.2% |
| Total current assets | $3.29B | $2.13B | $1.80B | $1.85B | — | +54.6% |
| Property, plant & equipment | $8.29B | $7.97B | $8.00B | $7.80B | — | +4.0% |
| Goodwill & intangibles | — | — | — | $0 | $158.80M | — |
| Total assets | $12.41B | $10.87B | $10.54B | $10.40B | — | +14.2% |
| Total current liabilities | $1.40B | $1.06B | $685.50M | $751.50M | — | +32.0% |
| Current debt | — | — | — | $36.00M | $40.00M | — |
| Long-term debt | $738.20M | $1.24B | $2.23B | $2.56B | — | -40.3% |
| Total debt | $738.20M | $1.44B | $2.23B | $2.64B | — | -48.6% |
| Total liabilities | $3.72B | $3.87B | $4.36B | $4.51B | — | -3.8% |
| Retained earnings | -$5.94B | -$8.18B | -$8.98B | -$9.25B | — | +27.4% |
| Shareholder equity | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Working capital | $1.89B | $1.07B | $1.12B | $1.10B | — | +77.1% |
| Net tangible assets | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Shares issued | 1.20B | 1.23B | 1.23B | 1.22B | — | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.47B | $994.00M | $415.40M | $30.60M | +148.5% |
| Stock-based compensation | $13.10M | $9.00M | $6.70M | $9.30M | +45.6% |
| Change in working capital | $39.70M | $67.80M | $72.80M | -$113.30M | -41.4% |
| Operating cash flow | $3.76B | $2.45B | $1.61B | $1.05B | +53.7% |
| Capital expenditure | -$1.19B | -$1.08B | -$1.10B | -$764.20M | -11.0% |
| Investing cash flow | -$1.00B | -$1.18B | -$1.12B | -$1.60B | +15.0% |
| Share buybacks | -$600.30M | $0 | $0 | -$300.80M | — |
| Dividends paid | -$152.10M | -$147.50M | -$147.30M | -$154.00M | -3.1% |
| Financing cash flow | -$1.63B | -$1.01B | -$549.00M | $437.50M | -61.8% |
| Free cash flow | $2.57B | $1.37B | $507.00M | $285.90M | +87.2% |
| End cash position | $1.74B | $611.50M | $352.40M | $418.10M | +184.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Operating revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Cost of revenue | $950.20M | $966.20M | $784.90M | $884.00M | $831.30M | — | -1.7% |
| Gross profit | $1.29B | $1.44B | $1.24B | $918.10M | $897.20M | — | -10.7% |
| Selling, general & admin | $32.40M | $44.90M | $43.40M | $31.20M | $29.60M | — | -27.8% |
| Total operating expense | $113.40M | $115.20M | $127.40M | $120.60M | $135.10M | — | -1.6% |
| Operating income | $1.17B | $1.33B | $1.11B | $797.50M | $762.10M | — | -11.4% |
| Net interest income | $11.40M | $8.20M | -$4.70M | $27.10M | -$12.80M | — | +39.0% |
| Pre-tax income | $1.18B | $1.32B | $1.10B | $841.40M | $729.50M | — | -10.5% |
| Tax provision | $330.20M | $465.20M | $184.70M | $232.30M | $170.90M | — | -29.0% |
| Net income | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Net income to common | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Basic EPS | 0.71 | 0.70 | — | 0.48 | 0.43 | 0.30 | +1.4% |
| Diluted EPS | 0.71 | 0.70 | — | 0.48 | 0.43 | 0.30 | +1.4% |
| EBIT | $1.19B | $1.33B | $1.12B | $859.50M | $749.70M | — | -10.4% |
| EBITDA | $1.47B | $1.60B | $1.39B | $1.14B | $1.01B | — | -8.6% |
| Basic shares | 1.19B | 1.20B | — | 1.22B | 1.23B | 1.23B | -0.7% |
| Diluted shares | 1.19B | 1.20B | — | 1.22B | 1.23B | 1.23B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Cash & short-term investments | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Accounts receivable | $130.10M | $129.00M | — | — | — | +0.9% |
| Inventory | $1.39B | $1.32B | $1.37B | $1.38B | $1.34B | +5.3% |
| Total current assets | $4.24B | $3.67B | $3.29B | $3.41B | $2.75B | +15.4% |
| Property, plant & equipment | $8.51B | $8.31B | $8.29B | $8.05B | $7.97B | +2.3% |
| Total assets | $13.60B | $12.88B | $12.41B | $12.13B | $11.46B | +5.5% |
| Total current liabilities | $1.47B | $1.29B | $1.40B | $1.21B | $966.70M | +13.4% |
| Long-term debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total liabilities | $3.82B | $3.66B | $3.72B | $4.05B | $3.78B | +4.3% |
| Retained earnings | -$4.35B | -$5.15B | -$5.94B | -$6.81B | -$7.36B | +15.5% |
| Shareholder equity | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Working capital | $2.78B | $2.38B | $1.89B | $2.21B | $1.78B | +16.5% |
| Net tangible assets | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Shares issued | 1.19B | 1.19B | 1.20B | 1.21B | 1.22B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $851.80M | $856.00M | $912.90M | $609.10M | $558.60M | -0.5% |
| Stock-based compensation | $3.40M | $6.60M | $1.90M | $3.40M | $3.20M | -48.5% |
| Change in working capital | $18.90M | -$9.10M | -$451.30M | $199.20M | $73.20M | +307.7% |
| Operating cash flow | $1.15B | $1.14B | $1.15B | $1.02B | $992.40M | +0.6% |
| Capital expenditure | -$411.00M | -$283.20M | -$368.20M | -$312.20M | -$306.10M | -45.1% |
| Investing cash flow | -$383.80M | -$302.30M | -$291.00M | -$171.90M | -$312.70M | -27.0% |
| Share buybacks | -$230.00M | -$250.10M | -$265.10M | -$165.10M | -$170.10M | +8.0% |
| Dividends paid | -$47.60M | -$47.90M | -$42.10M | -$36.40M | -$36.70M | +0.6% |
| Financing cash flow | -$288.90M | -$393.80M | -$835.80M | -$267.50M | -$238.30M | +26.6% |
| Free cash flow | $734.90M | $856.30M | $778.70M | $711.90M | $686.30M | -14.2% |
| End cash position | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
Options analytics
Put / call volume
0.80
Call-heavy session
Put / call open interest
0.53
Positioning, not flow
Max pain
24.50
+2.9% from spot
ATM implied vol
50.8%
Nearest strike to spot
Skew (10% OTM)
+18.0%
Puts bid over calls
Call volume
367
Contracts, this expiry
Put volume
292
Contracts, this expiry
Heaviest call OI
25.00
247 contracts
Heaviest put OI
23.00
168 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.66 | 0.71 | +7.6% |
| Mar 2026 | 0.74 | 0.71 | -4.1% |
| Dec 2025 | 0.55 | 0.67 | +21.8% |
| Sep 2025 | 0.39 | 0.44 | +12.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.55 | 12 | $1.96B | +9.0% |
| Next quarter | 0.65 | 12 | $2.19B | +8.1% |
| Current year | 2.57 | 17 | $8.89B | +26.1% |
| Next year | 2.77 | 17 | $9.16B | +3.1% |
Analyst targets & ownership
Mean target$34.06
High target$50.00
Low target$9.30
Implied upside42.91%
Analyst count10
ConsensusBUY
Strong buy / Buy6 / 10
Hold1
Sell / Strong sell1 / 0
Held by insiders0.18%
Held by institutions68.78%
Institutions holding1.05K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.51
-2.78% from price
SMA 20
26.53
-10.24% from price
SMA 50
27.61
-13.77% from price
SMA 100
26.72
-10.80% from price
SMA 200
29.44
-19.11% from price
EMA 12
25.05
-4.88% from price
EMA 26
26.44
-9.86% from price
EMA 50
27.01
-11.76% from price
RSI (14)
33.5
Neutral
MACD (12,26,9)
-1.38
Hist -0.37
ATR (14)
1.05
4.40% of price
Realised vol 30D
50.0%
Annualised
Bollinger upper
30.96
20, 2σ
Bollinger lower
22.09
20, 2σ
50 / 200 cross
Death
27.61 vs 29.44
Trend bias
Below 200
-19.11%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.75
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
50.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-40.8%
Peak to trough
Max drawdown 5Y
-56.0%
Peak to trough
ATR 14
1.05
4.40% of price
Beta (reported)
1.52
5Y monthly, from filing
Short interest
Shares short
16.53M
Prior 16.40M
Change vs prior
+0.8%
Shorts adding
% of float
—
—
% of shares out
1.39%
Against total outstanding
Days to cover
2.1
Liquid
Float
1.18B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 25, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
| Sep 24, 26 | TD Securities | MAINTAINED | Buy | Buy |
| Sep 24, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| May 18, 26 | Freedom Broker | UPGRADE | Hold | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 12, 26 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| Jan 26, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jan 16, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
Dividends & splits
Forward rate$0.16 / yr
Forward yield0.68%
5-year avg yield1.07%
Payout ratio5.51%
Ex-dividend dateAug 20, 2026
Next pay dateSep 3, 2026
Last split1:3
Split dateFeb 3, 2003
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-24
Corporate Changes & Voting Matters
6-K · 2026-08-06
Corporate Changes & Voting Matters
6-K · 2026-07-29
Corporate Changes & Voting Matters
6-K · 2026-07-02
Corporate Changes & Voting Matters
6-K · 2026-06-01
Corporate Changes & Voting Matters
6-K · 2026-05-26
Corporate Changes & Voting Matters
6-K · 2026-04-29
Corporate Changes & Voting Matters
6-K · 2026-04-10
Headlines
Kinross to announce Q3 results on October 28, 2026
GlobeNewswire · 6h ago
Can Kinross Gold Sustain Its Shareholder-Focused Momentum?
Zacks · 15h ago
B2Gold Strengthens Goose Mine Operations With Crushing Upgrades
Zacks · 4d ago
Kinross Commences Drilling at West Point Gold's Jefferson Canyon Project, 7 km from Round Mountain
TMX Newsfile · 6d ago
Kinross Gold Raises Shareholder Returns as Great Bear Targets 2029 First Pour
MarketBeat · 7d ago
Is KGC Facing Margin Risks From Higher Unit Costs in 2026?
Zacks · 8d ago
Canadian miners slide as gold, silver slump weighs on sector
Investing.com · 9d ago
Gold Is High, So Why Did Kinross (KGC) Just Fall 12%?
Insider Monkey · 11d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.