FFBFX

Emerald Bkg & Finac Evolution - Inv
NasdaqUSDETF / FUND DELAYED
Last price
29.19
▼ 0.05 (0.17%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
29.24
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
25.68 – 32.75

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.11% -0.5%
1M
-9.24% -10.4%
3M
-7.01% -10.0%
6M
+7.43% -7.1%
YTD
-1.42% -15.0%
1Y
-2.70% -18.0%
3Y
+59.68% -21.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
ESQ Esquire Financial Holdings Inc Shs Registered Shs 4.92%
AX Axos Financial Inc 4.63%
TBBK The Bancorp Inc 4.54%
CUBI Customers Bancorp Inc 4.40%
HAPN Happen Inc 4.22%
MCB Metropolitan Bank Holding Corp 4.13%
NBN Northeast Bank 4.11%
CASH Pathward Financial Inc 3.89%
NP Neptune Insurance Holdings Inc Ordinary Shares- Class A 3.60%
ENVA Enova International Inc 3.33%

Sector exposure

Fund weightings
Financial services
93.05%
Technology
6.26%
Real estate
0.69%

Fund profile

As reported
Fund familyEmerald
CategoryFinancial
Legal type—
Expense ratio1.78%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on FFBFX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
29.17
+0.07% from price
SMA 20
29.81
-2.09% from price
SMA 50
31.00
-5.85% from price
SMA 100
30.58
-4.53% from price
SMA 200
29.66
-1.58% from price
EMA 12
29.41
-0.75% from price
EMA 26
30.00
-2.70% from price
EMA 50
30.44
-4.12% from price
RSI (14)
36.6
Neutral
MACD (12,26,9)
-0.59
Hist -0.01
ATR (14)
0.20
0.67% of price
Realised vol 30D
17.4%
Annualised
Bollinger upper
31.25
20, 2σ
Bollinger lower
28.37
20, 2σ
50 / 200 cross
Golden
31.00 vs 29.66
Trend bias
Below 200
-1.58%

Options chain

Account required
Expiry
Spot 29.19
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
17.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-18.9%
Peak to trough
Max drawdown 5Y
-76.0%
Peak to trough
ATR 14
0.20
0.67% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.