BCE1.F
BCE Inc.
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
20.36
▲ 0.17 (0.84%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.11
Prev close
20.19
Day high
20.36
Day low
20.12
Volume
110
Market cap
$18.99B
P/E (TTM)
4.87
52W range
18.18 – 23.06
Day trading desk
Gap from prior close
-0.37%
Prior close 20.19
VWAP
20.36
0.00% from price
Relative volume
0.79×
Normal
Session range
1.22%
20.11 – 20.36
Position in range
100%
Near session high
ATR (14D)
0.26
1.29% of price
Prior day high
20.24
PDH
Prior day low
20.19
PDL
Bid / ask spread
—
Quote not published
Session volume
110
Avg 140
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.27%
+1.6%
1M
+8.55%
+4.8%
3M
-4.57%
-7.7%
6M
-7.45%
-18.5%
YTD
+3.06%
-9.2%
1Y
-7.91%
-27.9%
3Y
-48.02%
-122.2%
5Y
-54.40%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BCE1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
298.41K
Total on file
Fundamentals
Market cap$18.99B
Enterprise value$63.81B
Revenue (TTM)$24.80B
Gross profit$11.14B
EBITDA$8.70B
Net income$6.27B
EPS (TTM)$4.18
Free cash flow$2.60B
Total cash$479.00M
Total debt$41.78B
Book value / share$13.75
Shares outstanding932.53M
Float931.43M
Short % of float—
Dividend yield5.30%
Beta (5Y)0.60
Valuation & profitability ratios
Trailing P/E4.87
Forward P/E—
PEG ratio0.22
Price / sales—
Price / book1.48
EV / revenue2.57
EV / EBITDA7.34
Gross margin44.95%
Operating margin22.05%
Profit margin25.89%
Return on equity30.47%
Return on assets4.42%
Debt / equity172.79
Current ratio0.73
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $24.47B | $24.41B | $24.67B | $24.17B | +0.2% |
| Operating revenue | $24.47B | $24.41B | $24.67B | $24.17B | +0.2% |
| Cost of revenue | $7.72B | $7.71B | $7.93B | $7.64B | +0.2% |
| Gross profit | $16.75B | $16.70B | $16.75B | $16.53B | +0.3% |
| Selling, general & admin | $3.98B | $4.20B | $4.41B | $4.42B | -5.2% |
| Total operating expense | $11.33B | $11.16B | $11.25B | $11.06B | +1.5% |
| Operating income | $5.42B | $5.55B | $5.50B | $5.48B | -2.3% |
| Net interest income | -$1.59B | -$1.52B | -$1.30B | -$1.07B | -4.6% |
| Pre-tax income | $7.71B | $952.00M | $3.32B | $3.89B | +709.6% |
| Tax provision | $1.19B | $577.00M | $996.00M | $967.00M | +106.8% |
| Net income | $6.46B | $344.00M | $2.26B | $2.87B | +1,777.9% |
| Net income to common | $6.30B | $163.00M | $2.08B | $2.72B | +3,768.1% |
| Basic EPS | 6.79 | 0.18 | 2.28 | 2.98 | +3,672.2% |
| Diluted EPS | 6.79 | 0.18 | 2.28 | 2.98 | +3,672.2% |
| EBIT | $9.48B | $2.67B | $4.80B | $5.04B | +255.8% |
| EBITDA | $14.72B | $7.71B | $9.72B | $9.76B | +91.0% |
| Basic shares | 929.10M | 912.30M | 912.20M | 911.50M | +1.8% |
| Diluted shares | 929.10M | 912.30M | 912.20M | 912.00M | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $320.00M | $1.57B | $772.00M | $149.00M | -79.6% |
| Cash & short-term investments | $320.00M | $1.97B | $1.77B | $149.00M | -83.8% |
| Accounts receivable | $3.95B | $4.18B | $3.84B | $3.97B | -5.6% |
| Inventory | $389.00M | $420.00M | $465.00M | $656.00M | -7.4% |
| Total current assets | $7.41B | $8.92B | $7.90B | $6.49B | -17.0% |
| Property, plant & equipment | $33.54B | $30.00B | $30.35B | $29.26B | +11.8% |
| Goodwill & intangibles | $30.46B | $27.05B | $27.55B | $27.09B | +12.6% |
| Total assets | $80.17B | $73.48B | $71.94B | $69.33B | +9.1% |
| Total current liabilities | $12.86B | $14.85B | $12.11B | $11.47B | -13.4% |
| Current debt | $5.22B | $6.58B | $3.97B | $3.21B | -20.7% |
| Long-term debt | $34.90B | $32.84B | $31.14B | $27.78B | +6.3% |
| Total debt | $41.06B | $40.50B | $36.18B | $31.92B | +1.4% |
| Total liabilities | $56.85B | $56.13B | $51.38B | $46.81B | +1.3% |
| Retained earnings | -$3.64B | -$8.44B | -$5.51B | -$3.65B | +56.9% |
| Shareholder equity | $23.02B | $17.07B | $20.23B | $22.18B | +34.8% |
| Working capital | -$5.45B | -$5.92B | -$4.21B | -$4.98B | +8.0% |
| Net tangible assets | -$7.45B | -$9.98B | -$7.32B | -$4.91B | +25.4% |
| Shares issued | 932.53M | 912.28M | 912.27M | 911.98M | +2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $6.51B | $375.00M | $2.33B | $2.93B | — | +1,637.1% |
| Depreciation & amortisation | $5.24B | $5.04B | $4.92B | $4.72B | — | +3.9% |
| Change in working capital | -$657.00M | -$534.00M | -$157.00M | $325.00M | — | -23.0% |
| Operating cash flow | $6.99B | $6.99B | $7.95B | $8.37B | — | +0.1% |
| Capital expenditure | -$3.70B | -$4.43B | -$4.76B | -$5.14B | — | +16.4% |
| Investing cash flow | -$3.60B | -$4.44B | -$5.78B | -$5.52B | — | +18.9% |
| Share buybacks | -$182.00M | -$92.00M | -$140.00M | -$125.00M | — | -97.8% |
| Dividends paid | -$2.18B | -$3.80B | -$3.67B | -$3.45B | — | +42.7% |
| Financing cash flow | -$4.65B | -$1.75B | -$1.54B | -$2.99B | — | -165.5% |
| Free cash flow | $3.29B | $2.56B | $3.18B | $3.23B | — | +28.5% |
| End cash position | $320.00M | $1.57B | $772.00M | — | $207.00M | -79.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.18B | $6.17B | $6.40B | $6.05B | $6.08B | — | +0.1% |
| Operating revenue | $6.18B | $6.17B | $6.40B | $6.05B | $6.08B | — | +0.1% |
| Cost of revenue | $1.89B | $1.96B | $2.15B | $1.76B | $1.91B | — | -3.1% |
| Gross profit | $4.28B | $4.21B | $4.25B | $4.28B | $4.17B | — | +1.6% |
| Selling, general & admin | $998.00M | $1.00B | $1.01B | $974.00M | $992.00M | — | -0.6% |
| Total operating expense | $2.96B | $2.94B | $2.96B | $2.83B | $2.79B | — | +0.6% |
| Operating income | $1.33B | $1.27B | $1.29B | $1.45B | $1.39B | — | +4.0% |
| Net interest income | -$418.00M | -$393.00M | -$410.00M | -$411.00M | -$401.00M | — | -6.4% |
| Pre-tax income | $893.00M | $906.00M | $833.00M | $5.05B | $884.00M | — | -1.4% |
| Tax provision | $264.00M | $239.00M | $201.00M | $495.00M | $240.00M | — | +10.5% |
| Net income | $597.00M | $653.00M | $630.00M | $4.54B | $619.00M | — | -8.6% |
| Net income to common | $558.00M | $616.00M | $594.00M | $4.50B | $579.00M | — | -9.4% |
| Basic EPS | 0.60 | 0.66 | 0.64 | — | 0.63 | 0.68 | -9.1% |
| Diluted EPS | 0.60 | 0.66 | 0.64 | — | 0.63 | 0.68 | -9.1% |
| EBIT | $1.36B | $1.35B | $1.29B | $5.51B | $1.33B | — | +0.9% |
| EBITDA | $2.74B | $2.71B | $2.66B | $6.82B | $2.61B | — | +1.2% |
| Basic shares | 932.50M | 932.50M | 928.13M | — | 930.90M | 920.30M | 0.0% |
| Diluted shares | 932.50M | 932.50M | 928.13M | — | 930.90M | 920.30M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
| Cash & short-term investments | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
| Accounts receivable | $4.17B | $4.30B | $3.95B | $4.12B | $4.01B | -3.1% |
| Inventory | $449.00M | $326.00M | $389.00M | $378.00M | $453.00M | +37.7% |
| Total current assets | $7.54B | $8.37B | $7.41B | $7.05B | $7.07B | -9.9% |
| Property, plant & equipment | $32.97B | $33.13B | $33.54B | $32.76B | $29.52B | -0.5% |
| Goodwill & intangibles | $31.01B | $30.88B | $30.46B | $30.67B | $26.91B | +0.4% |
| Total assets | $81.04B | $81.38B | $80.17B | $78.58B | $71.13B | -0.4% |
| Total current liabilities | $10.30B | $11.37B | $12.86B | $12.18B | $11.57B | -9.4% |
| Current debt | $4.25B | $5.51B | $5.22B | $5.82B | $5.04B | -22.8% |
| Long-term debt | $37.52B | $37.45B | $34.90B | $35.16B | $32.52B | +0.2% |
| Total debt | $41.78B | $42.96B | $41.06B | $40.98B | $37.56B | -2.8% |
| Total liabilities | $56.86B | $57.72B | $56.85B | $55.83B | $52.76B | -1.5% |
| Retained earnings | -$2.10B | -$2.57B | -$3.64B | -$4.06B | -$8.38B | +18.5% |
| Shareholder equity | $23.86B | $23.36B | $23.02B | $22.46B | $18.07B | +2.2% |
| Working capital | -$2.75B | -$2.99B | -$5.45B | -$5.13B | -$4.51B | +8.1% |
| Net tangible assets | -$7.15B | -$7.52B | -$7.45B | -$8.21B | -$8.85B | +4.9% |
| Shares issued | 932.53M | 932.53M | 932.53M | 932.53M | 932.53M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $629.00M | $667.00M | $632.00M | $4.55B | $644.00M | -5.7% |
| Depreciation & amortisation | $1.38B | $1.36B | $1.37B | $1.31B | $1.29B | +1.5% |
| Change in working capital | -$99.00M | -$269.00M | -$62.00M | $112.00M | -$47.00M | +63.2% |
| Operating cash flow | $2.16B | $1.15B | $1.56B | $1.91B | $1.95B | +88.2% |
| Capital expenditure | -$1.08B | -$841.00M | -$1.32B | -$894.00M | -$763.00M | -28.4% |
| Investing cash flow | -$1.13B | -$904.00M | -$1.30B | -$1.21B | -$750.00M | -24.7% |
| Share buybacks | -$30.00M | -$32.00M | -$39.00M | -$67.00M | -$39.00M | +6.3% |
| Dividends paid | -$444.00M | -$444.00M | -$454.00M | -$436.00M | -$646.00M | 0.0% |
| Financing cash flow | -$1.93B | $704.00M | -$404.00M | -$751.00M | -$1.74B | -374.7% |
| Free cash flow | $1.08B | $308.00M | $244.00M | $1.02B | $1.18B | +251.3% |
| End cash position | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.16B | +1.8% |
| Next quarter | — | — | $6.39B | -0.2% |
| Current year | — | — | $24.95B | +2.0% |
| Next year | — | — | $25.30B | +1.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.03%
Held by institutions53.15%
Institutions holding640
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.04
+1.61% from price
SMA 20
19.54
+4.18% from price
SMA 50
19.44
+4.72% from price
SMA 100
20.11
+1.27% from price
SMA 200
20.53
-0.81% from price
EMA 12
19.94
+2.11% from price
EMA 26
19.67
+3.52% from price
EMA 50
19.71
+3.31% from price
RSI (14)
61.9
Neutral
MACD (12,26,9)
0.27
Hist 0.11
ATR (14)
0.26
1.29% of price
Realised vol 30D
24.9%
Annualised
Bollinger upper
20.75
20, 2σ
Bollinger lower
18.34
20, 2σ
50 / 200 cross
Death
19.44 vs 20.53
Trend bias
Below 200
-0.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
24.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.9%
Peak to trough
Max drawdown 5Y
-66.5%
Peak to trough
ATR 14
0.26
1.29% of price
Beta (reported)
0.60
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 11, 26 | B of A Securities | UPGRADE | Underperform | Buy |
| Jul 16, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Mar 17, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Nov 10, 25 | Barclays | MAINTAINED | Underweight | Underweight |
| Oct 16, 25 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| May 14, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Feb 25, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jan 21, 25 | Barclays | DOWNGRADE | Equal-Weight | Underweight |
| Nov 11, 24 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Nov 5, 24 | Edward Jones | DOWNGRADE | Buy | Hold |
| Oct 9, 24 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Sep 19, 24 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
Dividends & splits
Forward rate$1.08 / yr
Forward yield5.30%
5-year avg yield7.54%
Payout ratio25.96%
Ex-dividend dateSep 15, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 8m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 15m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 15m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 17m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 17m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 23m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 25m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.