BAC.DE
Verizon Communications Inc.
XETRAEUREQUITY
Communication Services
DELAYED
Last price
42.42
▲ 0.05 (0.12%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.21
Prev close
42.37
Day high
42.55
Day low
41.92
Volume
5.45K
Market cap
$176.22B
P/E (TTM)
12.89
52W range
32.60 – 45.00
Day trading desk
Gap from prior close
-0.37%
Prior close 42.37
VWAP
42.12
+0.69% from price
Relative volume
1.02×
Normal
Session range
1.50%
41.92 – 42.54
Position in range
79%
Near session high
ATR (14D)
0.77
1.82% of price
Prior day high
42.37
PDH
Prior day low
42.02
PDL
Bid / ask spread
—
Quote not published
Session volume
5.36K
Avg 5.27K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.41%
+2.8%
1M
+8.97%
+5.2%
3M
+2.24%
-0.9%
6M
-0.40%
-11.5%
YTD
+22.91%
+10.6%
1Y
+11.27%
-8.7%
3Y
+34.08%
-40.1%
5Y
-7.85%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BAC.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.12M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 18, 26 | MALADY KYLE Officer |
SELL | 1.10K | $53.55K | Direct |
| May 29, 26 | HAMMOCK SAMANTHA Officer |
SELL | 73.07K | $3.50M | Direct |
| Mar 2, 26 | STILLWELL MARY-LEE Officer |
SELL | 8.57K | $428.45K | Direct |
| Feb 27, 26 | VESTBERG HANS ERIK Director |
— | 182.70K | — | Direct |
| Feb 27, 26 | SKIADAS ANTHONY T Chief Financial Officer |
— | 97.26K | — | Direct |
| Feb 27, 26 | STILLWELL MARY-LEE Officer |
— | 28.36K | — | Direct |
| Feb 27, 26 | VENKATESH VANDANA Officer |
— | 47.95K | — | Direct |
| Feb 27, 26 | RUSSO JOSEPH J. Officer |
— | 48.71K | — | Direct |
| Feb 27, 26 | MALADY KYLE Officer |
— | 100.29K | — | Direct |
| Feb 27, 26 | HAMMOCK SAMANTHA Officer |
— | 46.72K | — | Direct |
| Feb 24, 26 | VESTBERG HANS ERIK Director |
SELL | 225.00K | $11.16M | |
| Feb 11, 26 | VESTBERG HANS ERIK Director |
STOCK | 303.50K | $0 | Direct |
| Feb 11, 26 | STILLWELL MARY-LEE Officer |
STOCK | 7.34K | $0 | Direct |
| Feb 11, 26 | MALADY KYLE Officer |
STOCK | 119.41K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HAMMOCK SAMANTHA |
Officer | 16.29K | Sale |
MALADY KYLE |
Officer | 130.07K | Sale |
RUSSO JOSEPH J. |
Officer | 98.44K | Conversion of Exercise of derivative security |
SAMPATH SOWMYANARAYAN |
Chief Executive Officer | 141.15K | Conversion of Exercise of derivative security |
SKIADAS ANTHONY T |
Chief Financial Officer | 212.33K | Conversion of Exercise of derivative security |
STILLWELL MARY-LEE |
Officer | 43.78K | Sale |
VENKATESH VANDANA |
Officer | 89.84K | Conversion of Exercise of derivative security |
VESTBERG HANS ERIK |
Director | 560.05K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$176.22B
Enterprise value$369.35B
Revenue (TTM)$138.89B
Gross profit$82.58B
EBITDA$51.08B
Net income$16.17B
EPS (TTM)$3.29
Free cash flow$17.47B
Total cash$1.80B
Total debt$193.65B
Book value / share$21.64
Shares outstanding4.15B
Float4.15B
Short % of float—
Dividend yield5.78%
Beta (5Y)0.23
Valuation & profitability ratios
Trailing P/E12.89
Forward P/E—
PEG ratio0.94
Price / sales—
Price / book1.96
EV / revenue2.66
EV / EBITDA7.23
Gross margin59.45%
Operating margin23.00%
Profit margin11.64%
Return on equity15.84%
Return on assets5.05%
Debt / equity184.08
Current ratio0.60
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $138.19B | $134.79B | $133.97B | $136.84B | +2.5% |
| Operating revenue | $138.19B | $134.79B | $133.97B | $136.84B | +2.5% |
| Cost of revenue | $56.77B | $54.10B | $54.89B | $59.13B | +4.9% |
| Gross profit | $81.43B | $80.69B | $79.09B | $77.70B | +0.9% |
| Selling, general & admin | $33.82B | $34.11B | $32.74B | $30.14B | -0.9% |
| Total operating expense | $52.17B | $52.01B | $50.37B | $47.23B | +0.3% |
| Operating income | $29.26B | $28.69B | $28.72B | $30.47B | +2.0% |
| Net interest income | -$6.37B | -$6.31B | -$5.17B | -$3.47B | -0.8% |
| Pre-tax income | $22.67B | $22.98B | $16.99B | $28.27B | -1.3% |
| Tax provision | $5.06B | $5.03B | $4.89B | $6.52B | +0.7% |
| Net income | $17.17B | $17.51B | $11.61B | $21.26B | -1.9% |
| Net income to common | $17.17B | $17.51B | $11.61B | $21.26B | -1.9% |
| Basic EPS | 4.06 | 4.15 | 2.76 | 5.06 | -2.2% |
| Diluted EPS | 4.06 | 4.14 | 2.75 | 5.06 | -1.9% |
| EBIT | $29.37B | $29.63B | $22.51B | $31.88B | -0.9% |
| EBITDA | $47.72B | $47.52B | $40.13B | $48.98B | +0.4% |
| Basic shares | 4.23B | 4.22B | 4.21B | 4.20B | +0.2% |
| Diluted shares | 4.23B | 4.22B | 4.21B | 4.20B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $19.05B | $4.19B | $2.06B | $2.60B | +354.2% |
| Cash & short-term investments | $19.05B | $4.19B | $2.06B | $2.60B | +354.2% |
| Accounts receivable | $27.10B | $26.11B | $25.09B | $24.51B | +3.8% |
| Inventory | $2.44B | $2.25B | $2.06B | $2.39B | +8.6% |
| Total current assets | $56.92B | $40.52B | $36.81B | $37.86B | +40.5% |
| Property, plant & equipment | $132.97B | $132.99B | $133.04B | $133.56B | -0.0% |
| Goodwill & intangibles | $190.34B | $190.58B | $189.57B | $189.93B | -0.1% |
| Total assets | $404.26B | $384.71B | $380.25B | $379.68B | +5.1% |
| Total current liabilities | $62.37B | $64.77B | $53.22B | $50.17B | -3.7% |
| Current debt | $18.62B | $22.63B | $12.97B | $9.96B | -17.7% |
| Long-term debt | $139.53B | $121.38B | $137.70B | $140.68B | +15.0% |
| Total debt | $181.64B | $168.36B | $174.94B | $176.33B | +7.9% |
| Total liabilities | $298.52B | $284.14B | $286.46B | $287.22B | +5.1% |
| Retained earnings | $94.74B | $89.11B | $82.92B | $82.38B | +6.3% |
| Shareholder equity | $104.46B | $99.24B | $92.43B | $91.14B | +5.3% |
| Working capital | -$5.45B | -$24.25B | -$16.41B | -$12.31B | +77.5% |
| Net tangible assets | -$85.88B | -$91.35B | -$97.14B | -$98.78B | +6.0% |
| Shares issued | 4.29B | 4.29B | 4.29B | 4.29B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $17.61B | $17.95B | $12.10B | $21.75B | -1.9% |
| Depreciation & amortisation | $18.35B | $17.89B | $17.62B | $17.10B | +2.6% |
| Change in working capital | -$2.32B | -$2.28B | -$267.00M | -$456.00M | -1.8% |
| Operating cash flow | $37.14B | $36.91B | $37.48B | $37.14B | +0.6% |
| Capital expenditure | -$17.46B | -$17.99B | -$24.56B | -$26.74B | +2.9% |
| Investing cash flow | -$16.66B | -$18.67B | -$23.43B | -$28.66B | +10.8% |
| Dividends paid | -$11.48B | -$11.25B | -$11.03B | -$10.80B | -2.1% |
| Financing cash flow | -$5.61B | -$17.10B | -$14.66B | -$8.53B | +67.2% |
| Free cash flow | $19.68B | $18.92B | $12.91B | $10.40B | +4.0% |
| End cash position | $19.50B | $4.63B | $3.50B | $4.11B | +320.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $34.25B | $34.44B | $36.38B | $33.82B | $34.50B | — | -0.5% |
| Operating revenue | $34.25B | $34.44B | $36.38B | $33.82B | $34.50B | — | -0.5% |
| Cost of revenue | $13.08B | $13.67B | $16.48B | $13.35B | $13.88B | — | -4.3% |
| Gross profit | $21.17B | $20.77B | $19.90B | $20.48B | $20.62B | — | +1.9% |
| Selling, general & admin | $8.98B | $7.63B | $10.38B | $7.75B | $7.81B | — | +17.7% |
| Total operating expense | $13.99B | $12.53B | $14.90B | $12.37B | $12.45B | — | +11.7% |
| Operating income | $7.18B | $8.24B | $5.00B | $8.11B | $8.17B | — | -12.9% |
| Net interest income | -$1.91B | -$1.79B | -$1.62B | -$1.60B | -$1.58B | — | -6.7% |
| Pre-tax income | $5.27B | $6.78B | $3.06B | $6.53B | $6.61B | — | -22.3% |
| Tax provision | $1.32B | $1.64B | $615.00M | $1.47B | $1.49B | — | -19.1% |
| Net income | $3.83B | $5.04B | $2.34B | $4.95B | $5.00B | — | -24.0% |
| Net income to common | $3.83B | $5.04B | $2.34B | $4.95B | $5.00B | — | -24.0% |
| Basic EPS | 0.92 | 1.20 | 0.55 | — | 1.18 | 1.16 | -23.3% |
| Diluted EPS | 0.92 | 1.20 | 0.55 | — | 1.18 | 1.15 | -23.3% |
| EBIT | $7.26B | $8.72B | $4.82B | $8.19B | $8.25B | — | -16.8% |
| EBITDA | $12.27B | $13.62B | $9.34B | $12.81B | $12.88B | — | -9.9% |
| Basic shares | 4.17B | 4.21B | 4.23B | — | 4.22B | 4.22B | -0.9% |
| Diluted shares | 4.17B | 4.21B | 4.24B | — | 4.23B | 4.23B | -0.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.75B | $8.37B | $19.05B | $7.71B | $3.44B | -79.1% |
| Cash & short-term investments | $1.75B | $8.37B | $19.05B | $7.71B | $3.44B | -79.1% |
| Accounts receivable | $26.49B | $26.66B | $27.10B | $25.92B | $26.27B | -0.6% |
| Inventory | $2.04B | $2.32B | $2.44B | $2.70B | $2.14B | -12.2% |
| Total current assets | $37.57B | $44.72B | $56.92B | $44.01B | $38.85B | -16.0% |
| Property, plant & equipment | $148.66B | $149.37B | $132.97B | $132.23B | $132.02B | -0.5% |
| Goodwill & intangibles | $201.14B | $200.51B | $190.34B | $190.28B | $190.30B | +0.3% |
| Total assets | $410.19B | $417.88B | $404.26B | $388.33B | $383.29B | -1.8% |
| Total current liabilities | $62.21B | $69.88B | $62.37B | $59.56B | $60.95B | -11.0% |
| Current debt | $21.78B | $28.23B | $18.62B | $20.15B | $22.07B | -22.8% |
| Long-term debt | $143.45B | $144.23B | $139.53B | $126.63B | $123.93B | -0.5% |
| Total debt | $188.46B | $195.87B | $181.64B | $170.45B | $169.89B | -3.8% |
| Total liabilities | $304.99B | $313.26B | $298.52B | $281.99B | $278.92B | -2.6% |
| Retained earnings | $97.73B | $96.82B | $94.74B | $95.32B | $93.28B | +0.9% |
| Shareholder equity | $103.92B | $103.31B | $104.46B | $105.04B | $103.06B | +0.6% |
| Working capital | -$24.64B | -$25.16B | -$5.45B | -$15.55B | -$22.11B | +2.1% |
| Net tangible assets | -$97.22B | -$97.20B | -$85.88B | -$85.24B | -$87.23B | -0.0% |
| Shares issued | 4.15B | 4.29B | 4.29B | 4.29B | 4.29B | -3.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $3.95B | $5.15B | $2.45B | $5.06B | $5.12B | — | -23.3% |
| Depreciation & amortisation | $5.01B | $4.89B | $4.52B | $4.62B | $4.63B | — | +2.4% |
| Change in working capital | -$336.00M | -$3.08B | $1.73B | -$736.00M | -$700.00M | — | +89.1% |
| Operating cash flow | $10.44B | $7.98B | $9.11B | $11.27B | $8.97B | — | +30.7% |
| Capital expenditure | -$5.08B | -$4.28B | -$4.86B | -$4.42B | -$3.92B | — | -18.6% |
| Investing cash flow | -$4.93B | -$13.57B | -$4.98B | -$4.49B | -$3.44B | — | +63.7% |
| Share buybacks | -$1.00B | -$2.50B | — | — | $0 | $0 | +60.0% |
| Dividends paid | -$2.95B | -$2.91B | -$2.91B | -$2.86B | -$2.86B | — | -1.5% |
| Financing cash flow | -$11.84B | -$5.28B | $7.21B | -$2.55B | -$4.38B | — | -124.3% |
| Free cash flow | $5.35B | $3.70B | $4.26B | $6.85B | $5.05B | — | +44.7% |
| End cash position | $2.30B | $8.63B | $19.50B | $8.16B | $3.93B | — | -73.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $34.81B | +2.9% |
| Next quarter | — | — | $37.35B | +2.7% |
| Current year | — | — | $140.91B | +2.0% |
| Next year | — | — | $143.59B | +1.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.05%
Held by institutions71.39%
Institutions holding3.95K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
41.61
+1.94% from price
SMA 20
41.24
+2.85% from price
SMA 50
39.62
+7.05% from price
SMA 100
40.04
+5.94% from price
SMA 200
38.96
+8.88% from price
EMA 12
41.58
+2.01% from price
EMA 26
40.81
+3.93% from price
EMA 50
40.31
+5.23% from price
RSI (14)
62.7
Neutral
MACD (12,26,9)
0.77
Hist 0.13
ATR (14)
0.77
1.82% of price
Realised vol 30D
29.9%
Annualised
Bollinger upper
43.06
20, 2σ
Bollinger lower
39.42
20, 2σ
50 / 200 cross
Golden
39.62 vs 38.96
Trend bias
Above 200
+8.88%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.19
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
29.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.4%
Peak to trough
Max drawdown 5Y
-43.1%
Peak to trough
ATR 14
0.77
1.82% of price
Beta (reported)
0.23
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 27, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 27, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 27, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 27, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 27, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 20, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 15, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 14, 26 | BNP Paribas | MAINTAINED | Neutral | Neutral |
| Jul 8, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 8, 26 | Wells Fargo | INITIATED | — | Equal-Weight |
| Jun 12, 26 | Freedom Broker | INITIATED | — | Hold |
Dividends & splits
Forward rate$2.45 / yr
Forward yield5.78%
5-year avg yield6.15%
Payout ratio72.79%
Ex-dividend dateJul 10, 2026
Next pay date—
Last split—
Split date—
Headlines
FHLC vs. PJP: Which Healthcare ETF Is the Better Buy for Investors?
Motley Fool · 5m ago
Vistra Is the Quietest Big Winner of the AI Power Boom. Here's Why.
Motley Fool · 6m ago
AstraZeneca Made a $1.5 Billion Lung Cancer Bet, but Can Zegfrovy Strengthen its Oncology Growth?
Insider Monkey · 6m ago
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 15m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 17m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 27m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 28m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.