BCE1.SG
BCE Inc.
StuttgartEUREQUITY
DELAYED
Last price
20.30
▼ 0.06 (0.27%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.25
Prev close
20.36
Day high
20.45
Day low
20.19
Volume
0
Market cap
—
P/E (TTM)
8.85
52W range
18.29 – 23.88
Day trading desk
Gap from prior close
—
—
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.31%
20.18 – 20.45
Position in range
43%
Mid range
ATR (14D)
—
Daily true range
Prior day high
—
PDH
Prior day low
—
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 142
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BCE1.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 1, 19 | Leblance, Glen Senior Officer of Issuer |
EXERCISE | 40.00K | $1.76M | Direct |
| Mar 1, 19 | Leblance, Glen Senior Officer of Issuer |
BUY | 40.00K | $1.76M | Direct |
| Feb 28, 19 | Leblance, Glen Senior Officer of Issuer |
BUY | 68 | $2.99K | Indirect |
| Feb 28, 19 | Watson (John) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 80 | $3.52K | Indirect |
| Feb 28, 19 | Little, Thomas Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 76 | $3.34K | Indirect |
| Feb 28, 19 | Cole, Michael Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
STOCK | 111 | $4.88K | Indirect |
| Feb 28, 19 | le Duc (Bernard) Senior Officer of Issuer |
BUY | 87 | $3.83K | Indirect |
| Feb 28, 19 | Turcotte (Martine) Senior Officer of Issuer |
STOCK | 71 | $3.12K | Indirect |
| Feb 28, 19 | Jamal (Rizwan) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 57 | $2.51K | Indirect |
| Feb 28, 19 | Oosterman, Wade Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 98 | $4.31K | Indirect |
| Feb 28, 19 | Cope (George) Director of Issuer |
BUY | 152 | $6.69K | Indirect |
| Feb 28, 19 | Bibic, Mirko Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 75 | $3.30K | Indirect |
| Feb 28, 19 | Kirby, Blaik Senior Officer of Issuer |
BUY | 60 | $2.64K | Indirect |
| Feb 28, 19 | Howe, Stephen Guy Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 74 | $3.26K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bibic, Mirko |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Acquisition or disposition under a purchase/ownership plan |
Cole, Michael |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Stock dividend |
Cope (George) |
Director of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Jamal (Rizwan) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Acquisition or disposition under a purchase/ownership plan |
Leblance, Glen |
Senior Officer of Issuer | 40.00K | Exercise of rights |
Little, Thomas |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Acquisition or disposition under a purchase/ownership plan |
Oosterman, Wade |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Acquisition or disposition under a purchase/ownership plan |
Turcotte (Martine) |
Senior Officer of Issuer | — | Stock dividend |
Watson (John) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | — | Acquisition or disposition under a purchase/ownership plan |
le Duc (Bernard) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E8.85
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $24.47B | $24.41B | $24.67B | $24.17B | +0.2% |
| Operating revenue | $24.47B | $24.41B | $24.67B | $24.17B | +0.2% |
| Cost of revenue | $7.72B | $7.71B | $7.93B | $7.64B | +0.2% |
| Gross profit | $16.75B | $16.70B | $16.75B | $16.53B | +0.3% |
| Selling, general & admin | $3.98B | $4.20B | $4.41B | $4.42B | -5.2% |
| Total operating expense | $11.33B | $11.16B | $11.25B | $11.06B | +1.5% |
| Operating income | $5.42B | $5.55B | $5.50B | $5.48B | -2.3% |
| Net interest income | -$1.59B | -$1.52B | -$1.30B | -$1.07B | -4.6% |
| Pre-tax income | $7.71B | $952.00M | $3.32B | $3.89B | +709.6% |
| Tax provision | $1.19B | $577.00M | $996.00M | $967.00M | +106.8% |
| Net income | $6.46B | $344.00M | $2.26B | $2.87B | +1,777.9% |
| Net income to common | $6.30B | $163.00M | $2.08B | $2.72B | +3,768.1% |
| EBIT | $9.48B | $2.67B | $4.80B | $5.04B | +255.8% |
| EBITDA | $14.72B | $7.71B | $9.72B | $9.76B | +91.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $320.00M | $1.57B | $772.00M | $149.00M | -79.6% |
| Cash & short-term investments | $320.00M | $1.97B | $1.77B | $149.00M | -83.8% |
| Accounts receivable | $3.95B | $4.18B | $3.84B | $3.97B | -5.6% |
| Inventory | $389.00M | $420.00M | $465.00M | $656.00M | -7.4% |
| Total current assets | $7.41B | $8.92B | $7.90B | $6.49B | -17.0% |
| Property, plant & equipment | $33.54B | $30.00B | $30.35B | $29.26B | +11.8% |
| Goodwill & intangibles | $30.46B | $27.05B | $27.55B | $27.09B | +12.6% |
| Total assets | $80.17B | $73.48B | $71.94B | $69.33B | +9.1% |
| Total current liabilities | $12.86B | $14.85B | $12.11B | $11.47B | -13.4% |
| Current debt | $5.22B | $6.58B | $3.97B | $3.21B | -20.7% |
| Long-term debt | $34.90B | $32.84B | $31.14B | $27.78B | +6.3% |
| Total debt | $41.06B | $40.50B | $36.18B | $31.92B | +1.4% |
| Total liabilities | $56.85B | $56.13B | $51.38B | $46.81B | +1.3% |
| Retained earnings | -$3.64B | -$8.44B | -$5.51B | -$3.65B | +56.9% |
| Shareholder equity | $23.02B | $17.07B | $20.23B | $22.18B | +34.8% |
| Working capital | -$5.45B | -$5.92B | -$4.21B | -$4.98B | +8.0% |
| Net tangible assets | -$7.45B | -$9.98B | -$7.32B | -$4.91B | +25.4% |
| Shares issued | 932.53M | 912.28M | 912.27M | 911.98M | +2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $6.51B | $375.00M | $2.33B | $2.93B | — | +1,637.1% |
| Depreciation & amortisation | $5.24B | $5.04B | $4.92B | $4.72B | — | +3.9% |
| Change in working capital | -$657.00M | -$534.00M | -$157.00M | $325.00M | — | -23.0% |
| Operating cash flow | $6.99B | $6.99B | $7.95B | $8.37B | — | +0.1% |
| Capital expenditure | -$3.70B | -$4.43B | -$4.76B | -$5.14B | — | +16.4% |
| Investing cash flow | -$3.60B | -$4.44B | -$5.78B | -$5.52B | — | +18.9% |
| Share buybacks | -$182.00M | -$92.00M | -$140.00M | -$125.00M | — | -97.8% |
| Dividends paid | -$2.18B | -$3.80B | -$3.67B | -$3.45B | — | +42.7% |
| Financing cash flow | -$4.65B | -$1.75B | -$1.54B | -$2.99B | — | -165.5% |
| Free cash flow | $3.29B | $2.56B | $3.18B | $3.23B | — | +28.5% |
| End cash position | $320.00M | $1.57B | $772.00M | — | $207.00M | -79.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.18B | $6.17B | $6.40B | $6.05B | $6.08B | +0.1% |
| Operating revenue | $6.18B | $6.17B | $6.40B | $6.05B | $6.08B | +0.1% |
| Cost of revenue | $1.89B | $1.96B | $2.15B | $1.76B | $1.91B | -3.1% |
| Gross profit | $4.28B | $4.21B | $4.25B | $4.28B | $4.17B | +1.6% |
| Selling, general & admin | $998.00M | $1.00B | $1.01B | $974.00M | $992.00M | -0.6% |
| Total operating expense | $2.96B | $2.94B | $2.96B | $2.83B | $2.79B | +0.6% |
| Operating income | $1.33B | $1.27B | $1.29B | $1.45B | $1.39B | +4.0% |
| Net interest income | -$418.00M | -$393.00M | -$410.00M | -$411.00M | -$401.00M | -6.4% |
| Pre-tax income | $893.00M | $906.00M | $833.00M | $5.05B | $884.00M | -1.4% |
| Tax provision | $264.00M | $239.00M | $201.00M | $495.00M | $240.00M | +10.5% |
| Net income | $597.00M | $653.00M | $630.00M | $4.54B | $619.00M | -8.6% |
| Net income to common | $558.00M | $616.00M | $594.00M | $4.50B | $579.00M | -9.4% |
| EBIT | $1.36B | $1.35B | $1.29B | $5.51B | $1.33B | +0.9% |
| EBITDA | $2.74B | $2.71B | $2.66B | $6.82B | $2.61B | +1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
| Cash & short-term investments | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
| Accounts receivable | $4.17B | $4.30B | $3.95B | $4.12B | $4.01B | -3.1% |
| Inventory | $449.00M | $326.00M | $389.00M | $378.00M | $453.00M | +37.7% |
| Total current assets | $7.54B | $8.37B | $7.41B | $7.05B | $7.07B | -9.9% |
| Property, plant & equipment | $32.97B | $33.13B | $33.54B | $32.76B | $29.52B | -0.5% |
| Goodwill & intangibles | $31.01B | $30.88B | $30.46B | $30.67B | $26.91B | +0.4% |
| Total assets | $81.04B | $81.38B | $80.17B | $78.58B | $71.13B | -0.4% |
| Total current liabilities | $10.30B | $11.37B | $12.86B | $12.18B | $11.57B | -9.4% |
| Current debt | $4.25B | $5.51B | $5.22B | $5.82B | $5.04B | -22.8% |
| Long-term debt | $37.52B | $37.45B | $34.90B | $35.16B | $32.52B | +0.2% |
| Total debt | $41.78B | $42.96B | $41.06B | $40.98B | $37.56B | -2.8% |
| Total liabilities | $56.86B | $57.72B | $56.85B | $55.83B | $52.76B | -1.5% |
| Retained earnings | -$2.10B | -$2.57B | -$3.64B | -$4.06B | -$8.38B | +18.5% |
| Shareholder equity | $23.86B | $23.36B | $23.02B | $22.46B | $18.07B | +2.2% |
| Working capital | -$2.75B | -$2.99B | -$5.45B | -$5.13B | -$4.51B | +8.1% |
| Net tangible assets | -$7.15B | -$7.52B | -$7.45B | -$8.21B | -$8.85B | +4.9% |
| Shares issued | 932.53M | 932.53M | 932.53M | 932.53M | 932.53M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $629.00M | $667.00M | $632.00M | $4.55B | $644.00M | -5.7% |
| Depreciation & amortisation | $1.38B | $1.36B | $1.37B | $1.31B | $1.29B | +1.5% |
| Change in working capital | -$99.00M | -$269.00M | -$62.00M | $112.00M | -$47.00M | +63.2% |
| Operating cash flow | $2.16B | $1.15B | $1.56B | $1.91B | $1.95B | +88.2% |
| Capital expenditure | -$1.08B | -$841.00M | -$1.32B | -$894.00M | -$763.00M | -28.4% |
| Investing cash flow | -$1.13B | -$904.00M | -$1.30B | -$1.21B | -$750.00M | -24.7% |
| Share buybacks | -$30.00M | -$32.00M | -$39.00M | -$67.00M | -$39.00M | +6.3% |
| Dividends paid | -$444.00M | -$444.00M | -$454.00M | -$436.00M | -$646.00M | 0.0% |
| Financing cash flow | -$1.93B | $704.00M | -$404.00M | -$751.00M | -$1.74B | -374.7% |
| Free cash flow | $1.08B | $308.00M | $244.00M | $1.02B | $1.18B | +251.3% |
| End cash position | $479.00M | $1.38B | $320.00M | $465.00M | $510.00M | -65.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Nov 10, 25 | Barclays | MAINTAINED | Underweight | Underweight |
| Oct 16, 25 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| May 14, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Feb 25, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jan 21, 25 | Barclays | DOWNGRADE | Equal-Weight | Underweight |
| Nov 11, 24 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Nov 5, 24 | Edward Jones | DOWNGRADE | Buy | Hold |
| Oct 9, 24 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Sep 19, 24 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jun 12, 24 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Apr 9, 24 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Apr 2, 24 | BMO Capital | DOWNGRADE | Outperform | Market Perform |
Headlines
New Zealand moves to ban social media for under-16s
AFP · 5m ago
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 7m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 7m ago
Start of Day Message
Business Wire · 7m ago
AMG Critical Materials N.V. to Apply for Secondary Listing on the Frankfurt Stock Exchange
GlobeNewswire · 7m ago
Charter agreement for the icebreaker Botnica with OSC Marine Group in South Africa
GlobeNewswire · 7m ago
Aktsiaselts Infortar own share acquisition transactions
GlobeNewswire · 7m ago
FLSmidth: Transactions under share buy-back programme
GlobeNewswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.