PHM7.F
Altria Group, Inc.
FrankfurtEUREQUITY
Consumer Defensive
DELAYED
Last price
56.40
▼ 1.04 (1.81%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
57.20
Prev close
57.44
Day high
57.22
Day low
56.40
Volume
885
Market cap
$94.17B
P/E (TTM)
13.86
52W range
46.64 – 67.46
Day trading desk
Gap from prior close
-0.42%
Prior close 57.44
VWAP
56.71
-0.54% from price
Relative volume
1.37×
Normal
Session range
1.45%
56.40 – 57.22
Position in range
0%
Near session low
ATR (14D)
0.89
1.57% of price
Prior day high
57.44
PDH
Prior day low
56.40
PDL
Bid / ask spread
—
Quote not published
Session volume
1.50K
Avg 1.10K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.18%
+1.2%
1M
-11.13%
-14.9%
3M
-9.21%
-12.3%
6M
-3.49%
-14.6%
YTD
+15.10%
+2.8%
1Y
-3.42%
-23.4%
3Y
+39.33%
-34.8%
5Y
+31.35%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on PHM7.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.94M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 26, 26 | KELLY-ENNIS DEBRA J Director |
SELL | 5.79K | $418.32K | Direct |
| May 26, 26 | STRAHLMAN ELLEN Director |
SELL | 2.00K | $145.12K | Direct |
| May 14, 26 | YZAGUIRRE MARIO MAX Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | KELLY-ENNIS DEBRA J Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | STODDART RICHARD S. Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | DAVIS ROBERT MATTHEWS Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | CLARKE IAN L.T. Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | STRAHLMAN ELLEN Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | CONNELLY MARJORIE MARY Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | SHANKS VIRGINIA E Director |
STOCK | 2.57K | $0 | Direct |
| May 14, 26 | MCQUADE KATHRYN ANN BOVA Director |
STOCK | 4.66K | $0 | Direct |
| May 13, 26 | MANCUSO SALVATORE Chief Executive Officer |
STOCK | 40.63K | $0 | Direct |
| Mar 5, 26 | WHITAKER CHARLES N Officer |
SELL | 27.91K | $1.89M | Direct |
| Feb 26, 26 | MANCUSO SALVATORE Chief Financial Officer |
STOCK | 17.17K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BEGLEY JODY L |
Chief Operating Officer | 363.73K | Stock Award(Grant) |
GIFFORD WILLIAM F JR |
Chief Executive Officer | 683.69K | Stock Award(Grant) |
KELLY-ENNIS DEBRA J |
Director | 73.81K | Sale |
MANCUSO SALVATORE |
Chief Executive Officer | 326.74K | Stock Award(Grant) |
MCCARTER ROBERT A. III |
General Counsel | 123.61K | Stock Award(Grant) |
MCQUADE KATHRYN ANN BOVA |
Director | 111.82K | Stock Award(Grant) |
MUNOZ GEORGE |
Director | 123.03K | Conversion of Exercise of derivative security |
NEWMAN HEATHER A |
Officer | 164.37K | Stock Award(Grant) |
SHANKS VIRGINIA E |
Director | 48.90K | Stock Award(Grant) |
WHITAKER CHARLES N |
Officer | 181.89K | Sale |
Fundamentals
Market cap$94.17B
Enterprise value$116.43B
Revenue (TTM)$20.44B
Gross profit$17.82B
EBITDA$15.77B
Net income$7.95B
EPS (TTM)$4.07
Free cash flow$9.04B
Total cash$2.37B
Total debt$24.58B
Book value / share$-1.38
Shares outstanding1.67B
Float1.67B
Short % of float—
Dividend yield6.60%
Beta (5Y)0.50
Valuation & profitability ratios
Trailing P/E13.86
Forward P/E11.63
PEG ratio2.60
Price / sales—
Price / book—
EV / revenue5.70
EV / EBITDA7.38
Gross margin87.17%
Operating margin61.46%
Profit margin39.00%
Return on equity—
Return on assets29.55%
Debt / equity—
Current ratio0.52
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.14B | $20.44B | $20.50B | $20.69B | -1.5% |
| Operating revenue | $23.28B | $24.02B | $24.48B | $25.10B | -3.1% |
| Cost of revenue | $5.60B | $6.08B | $6.22B | $6.44B | -7.9% |
| Gross profit | $14.54B | $14.37B | $14.28B | $14.25B | +1.2% |
| Selling, general & admin | $2.51B | $2.74B | $2.74B | $2.33B | -8.4% |
| Total operating expense | $2.51B | $2.74B | $2.74B | $2.33B | -8.4% |
| Operating income | $12.04B | $11.63B | $11.55B | $11.92B | +3.5% |
| Net interest income | -$1.08B | -$1.04B | -$989.00M | -$1.06B | -4.1% |
| Pre-tax income | $9.39B | $13.66B | $10.93B | $7.39B | -31.3% |
| Tax provision | $2.44B | $2.39B | $2.80B | $1.63B | +2.0% |
| Net income | $6.95B | $11.26B | $8.13B | $5.76B | -38.3% |
| Net income to common | $6.93B | $11.24B | $8.11B | $5.75B | -38.3% |
| Basic EPS | 4.12 | 6.54 | 4.61 | 3.19 | -37.0% |
| Diluted EPS | 4.12 | 6.54 | 4.57 | 3.19 | -37.0% |
| EBIT | $10.57B | $14.78B | $12.08B | $8.52B | -28.5% |
| EBITDA | $10.83B | $15.07B | $12.35B | $8.74B | -28.1% |
| Basic shares | 1.68B | 1.72B | 1.76B | 1.80B | -2.4% |
| Diluted shares | 1.68B | 1.72B | 1.78B | 1.80B | -2.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.47B | $3.13B | $3.69B | $4.03B | +43.1% |
| Cash & short-term investments | $4.47B | $3.13B | $3.69B | $4.03B | +43.1% |
| Accounts receivable | $263.00M | $177.00M | $71.00M | $1.72B | +48.6% |
| Inventory | $1.07B | $1.08B | $1.22B | $1.18B | -0.9% |
| Total current assets | $5.93B | $4.51B | $5.58B | $7.22B | +31.4% |
| Property, plant & equipment | $1.71B | $1.62B | $1.65B | $1.61B | +5.8% |
| Goodwill & intangibles | $17.66B | $19.92B | $20.48B | $17.56B | -11.3% |
| Total assets | $35.02B | $35.18B | $38.57B | $36.95B | -0.5% |
| Total current liabilities | $9.15B | $8.78B | $11.32B | $8.62B | +4.2% |
| Current debt | $1.57B | $1.53B | $1.12B | $1.56B | +2.8% |
| Long-term debt | $24.14B | $23.40B | $25.11B | $25.12B | +3.2% |
| Total debt | $25.71B | $24.93B | $26.23B | $26.68B | +3.1% |
| Total liabilities | $38.47B | $37.37B | $42.06B | $40.88B | +3.0% |
| Retained earnings | $35.45B | $35.52B | $31.09B | $29.79B | -0.2% |
| Shareholder equity | -$3.50B | -$2.24B | -$3.54B | -$3.97B | -56.5% |
| Working capital | -$3.22B | -$4.27B | -$5.73B | -$1.40B | +24.5% |
| Net tangible assets | -$21.16B | -$22.16B | -$24.02B | -$21.53B | +4.5% |
| Shares issued | 2.81B | 2.81B | 2.81B | 2.81B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $6.95B | $11.26B | $8.13B | $5.76B | -38.3% |
| Depreciation & amortisation | $266.00M | $286.00M | $272.00M | $226.00M | -7.0% |
| Change in working capital | $76.00M | $151.00M | -$47.00M | -$586.00M | -49.7% |
| Operating cash flow | $9.29B | $8.75B | $9.29B | $8.26B | +6.1% |
| Capital expenditure | -$216.00M | -$142.00M | -$196.00M | -$205.00M | -52.1% |
| Investing cash flow | -$341.00M | $2.17B | -$1.28B | $782.00M | -115.7% |
| Share buybacks | -$1.00B | -$3.40B | -$1.00B | -$1.82B | +70.6% |
| Dividends paid | -$6.96B | -$6.84B | -$6.78B | -$6.60B | -1.7% |
| Financing cash flow | -$7.62B | -$11.49B | -$8.37B | -$9.54B | +33.7% |
| Free cash flow | $9.07B | $8.61B | $9.09B | $8.05B | +5.4% |
| End cash position | $4.49B | $3.16B | $3.72B | $4.09B | +42.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.36B | $4.76B | $5.08B | $5.25B | $5.29B | — | +12.6% |
| Operating revenue | $6.11B | $5.43B | $5.82B | $6.08B | $6.11B | — | +12.5% |
| Cost of revenue | $1.54B | $1.25B | $1.45B | $1.44B | $1.44B | — | +22.7% |
| Gross profit | $3.82B | $3.51B | $3.63B | $3.81B | $3.85B | — | +9.0% |
| Selling, general & admin | $663.00M | $550.00M | $720.00M | $580.00M | $619.00M | — | +20.5% |
| Total operating expense | $663.00M | $550.00M | $720.00M | $580.00M | $619.00M | — | +20.5% |
| Operating income | $3.16B | $2.96B | $2.91B | $3.23B | $3.23B | — | +6.8% |
| Net interest income | -$295.00M | -$258.00M | -$264.00M | -$278.00M | -$275.00M | — | -14.3% |
| Pre-tax income | $2.93B | $2.86B | $1.51B | $3.08B | $3.12B | — | +2.4% |
| Tax provision | $631.00M | $676.00M | $396.00M | $700.00M | $740.00M | — | -6.7% |
| Net income | $2.30B | $2.18B | $1.12B | $2.38B | $2.38B | — | +5.3% |
| Net income to common | $2.29B | $2.18B | $1.11B | $2.37B | $2.37B | — | +5.2% |
| Basic EPS | 1.38 | 1.31 | — | — | 1.41 | 0.64 | +5.3% |
| Diluted EPS | 1.37 | 1.30 | — | — | 1.41 | 0.63 | +5.4% |
| EBIT | $3.22B | $3.12B | $1.88B | $3.35B | $3.39B | — | +3.4% |
| EBITDA | $3.28B | $3.17B | $1.93B | $3.42B | $3.46B | — | +3.4% |
| Basic shares | 1.67B | 1.67B | — | — | 1.68B | 1.69B | -0.0% |
| Diluted shares | 1.67B | 1.67B | — | — | 1.68B | 1.69B | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.37B | $3.53B | $4.47B | $3.47B | $1.29B | -33.0% |
| Cash & short-term investments | $2.37B | $3.53B | $4.47B | $3.47B | $1.29B | -33.0% |
| Accounts receivable | $306.00M | $284.00M | $263.00M | $249.00M | $241.00M | +7.7% |
| Inventory | $1.06B | $1.15B | $1.07B | $1.06B | $1.02B | -7.5% |
| Total current assets | $4.02B | $5.20B | $5.93B | $5.12B | $2.63B | -22.7% |
| Property, plant & equipment | $1.76B | $1.73B | $1.71B | $1.62B | $1.61B | +1.6% |
| Goodwill & intangibles | $17.64B | $17.66B | $17.66B | $18.94B | $18.97B | -0.1% |
| Total assets | $33.37B | $34.58B | $35.02B | $35.01B | $32.33B | -3.5% |
| Total current liabilities | $7.77B | $8.41B | $9.15B | $8.29B | $6.79B | -7.6% |
| Current debt | $1.68B | $542.00M | $1.57B | $1.57B | $1.07B | +210.7% |
| Long-term debt | $22.89B | $24.06B | $24.14B | $24.13B | $23.65B | -4.9% |
| Total debt | $24.58B | $24.60B | $25.71B | $25.70B | $24.72B | -0.1% |
| Total liabilities | $35.99B | $37.74B | $38.47B | $37.60B | $35.54B | -4.6% |
| Retained earnings | $36.38B | $35.86B | $35.45B | $36.12B | $35.52B | +1.5% |
| Shareholder equity | -$2.67B | -$3.21B | -$3.50B | -$2.65B | -$3.26B | +16.9% |
| Working capital | -$3.75B | -$3.21B | -$3.22B | -$3.17B | -$4.16B | -16.9% |
| Net tangible assets | -$20.30B | -$20.87B | -$21.16B | -$21.58B | -$22.23B | +2.7% |
| Shares issued | 1.67B | 2.81B | 2.81B | 2.81B | 2.81B | -40.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.30B | $2.18B | $1.12B | $2.38B | $2.38B | +5.3% |
| Depreciation & amortisation | $56.00M | $56.00M | $54.00M | $70.00M | $71.00M | 0.0% |
| Change in working capital | -$1.77B | $151.00M | $1.12B | $593.00M | -$2.34B | -1,270.9% |
| Operating cash flow | $719.00M | $2.32B | $3.27B | $3.09B | $205.00M | -69.1% |
| Capital expenditure | -$57.00M | -$93.00M | -$92.00M | -$54.00M | -$32.00M | +38.7% |
| Investing cash flow | -$57.00M | -$109.00M | -$202.00M | -$60.00M | -$36.00M | +47.7% |
| Share buybacks | -$55.00M | -$280.00M | -$288.00M | -$112.00M | -$274.00M | +80.4% |
| Dividends paid | -$1.78B | -$1.78B | -$1.78B | -$1.72B | -$1.72B | +0.2% |
| Financing cash flow | -$1.83B | -$3.16B | -$2.07B | -$849.00M | -$3.61B | +42.0% |
| Free cash flow | $662.00M | $2.23B | $3.18B | $3.04B | $173.00M | -70.3% |
| End cash position | $2.38B | $3.55B | $4.49B | $3.50B | $1.31B | -32.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.32B | +1.2% |
| Next quarter | — | — | $5.12B | +0.8% |
| Current year | — | — | $20.58B | +2.2% |
| Next year | — | — | $20.76B | +0.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.12%
Held by institutions65.25%
Institutions holding3.06K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
56.47
-0.12% from price
SMA 20
58.76
-4.02% from price
SMA 50
61.21
-7.85% from price
SMA 100
60.42
-6.66% from price
SMA 200
56.80
-0.71% from price
EMA 12
57.26
-1.51% from price
EMA 26
58.91
-4.25% from price
EMA 50
60.00
-6.01% from price
RSI (14)
38.3
Neutral
MACD (12,26,9)
-1.64
Hist -0.09
ATR (14)
0.89
1.57% of price
Realised vol 30D
41.2%
Annualised
Bollinger upper
65.07
20, 2σ
Bollinger lower
52.46
20, 2σ
50 / 200 cross
Golden
61.21 vs 56.80
Trend bias
Below 200
-0.71%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.33
Less volatile than market
Correlation to SPY
-0.15
Largely independent
Realised vol 30D
41.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-33.0%
Peak to trough
ATR 14
0.89
1.57% of price
Beta (reported)
0.50
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 11, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Jul 7, 26 | UBS | MAINTAINED | Buy | Buy |
| May 15, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| May 1, 26 | UBS | MAINTAINED | Buy | Buy |
| May 1, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Apr 10, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Mar 9, 26 | UBS | MAINTAINED | Buy | Buy |
| Feb 23, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Feb 9, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jan 30, 26 | Stifel | MAINTAINED | Buy | Buy |
| Jan 26, 26 | UBS | MAINTAINED | Buy | Buy |
| Jan 9, 26 | UBS | UPGRADE | Neutral | Buy |
Dividends & splits
Forward rate$3.72 / yr
Forward yield6.60%
5-year avg yield7.60%
Payout ratio89.26%
Ex-dividend dateJun 15, 2026
Next pay date—
Last split—
Split date—
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 14m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 17m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 17m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 18m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 20m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 23m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 30m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.