ASM

Avino Silver & Gold Mines Ltd.
NYSE AmericanUSDEQUITY Basic Materials DELAYED
Last price
5.50
▼ 0.08 (1.43%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.57
Prev close
5.58
Day high
5.66
Day low
5.45
Volume
2.54M
Market cap
$946.09M
P/E (TTM)
20.63
52W range
4.05 – 11.99

Day trading desk

Current session · delayed
Gap from prior close
-0.18%
Prior close 5.58
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.27%
5.50 – 5.57
Position in range
0%
Near session low
ATR (14D)
0.27
4.90% of price
Prior day high
5.67
PDH
Prior day low
5.43
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 3.67M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.07% -3.0%
1M
-24.01% -25.2%
3M
-2.79% -7.3%
6M
-17.24% -35.4%
YTD
-10.31% -24.6%
1Y
+2.20% -14.2%
3Y
+971.15% +888.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ASM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.75M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 29, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 50.00K $279.45K Direct
Sep 29, 26
Avino Silver & Gold Mines Ltd
Issuer
— 186.73K — Direct
Sep 28, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 50.00K $282.70K Direct
Sep 25, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 50.00K $296.25K Direct
Sep 24, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 50.00K $293.70K Direct
Sep 23, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 36.73K $220.39K Direct
Sep 1, 26
Latta (Peter)
Senior Officer of Issuer
BUY 2.03K $14.38K Direct
Sep 1, 26
Latta (Peter)
Senior Officer of Issuer
SELL 2.03K $14.41K Direct
Aug 19, 26
Trevitt (Jennifer)
Senior Officer of Issuer
SELL 1.00K $7.44K Direct
Aug 13, 26
Ordonez (Carolina)
Director of Issuer
SELL 5.00K $34.13K Indirect
Jul 31, 26
Avino Silver & Gold Mines Ltd
Issuer
— 40.00K — Direct
Jul 8, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 20.00K $113.00K Direct
Jul 8, 26
Avino Silver & Gold Mines Ltd
Issuer
BUY 20.00K $113.32K Direct
Jun 30, 26
Avino Silver & Gold Mines Ltd
Issuer
— 493.80K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Andrews (Ronald D.)
Director of Issuer 1.12M Exercise of rights
Avino Silver & Gold Mines Ltd
Issuer 236.73K Redemption, retraction, cancelation, repurchase
Bojtos (Peter)
Director of Issuer 687.00K Exercise of rights
Clark (Michael Aaron)
Director of Issuer 17.50K Acquisition or disposition in the public market
Harte (Nathan)
Senior Officer of Issuer 1.01M Acquisition or disposition in the public market
Latta (Peter)
Senior Officer of Issuer 391.96K Acquisition or disposition in the public market
Ordonez (Carolina)
Director of Issuer — Acquisition or disposition in the public market
Rodriguez Moreno, Jose Carlos
Senior Officer of Issuer 2.66M Acquisition or disposition in the public market
Trevitt (Jennifer)
Senior Officer of Issuer 51.00K Acquisition or disposition in the public market
Wolfin (David)
Director of Issuer — Exercise of rights

Fundamentals

TTM · reported
Market cap$946.09M
Enterprise value$809.81M
Revenue (TTM)$117.81M
Gross profit$66.18M
EBITDA$57.05M
Net income$44.97M
EPS (TTM)$0.27
Free cash flow$21.02M
Total cash$144.78M
Total debt$8.58M
Book value / share$1.66
Shares outstanding169.86M
Float159.01M
Short % of float4.32%
Dividend yield0.00%
Beta (5Y)3.01

Valuation & profitability ratios

Account required
Trailing P/E20.63
Forward P/E6.79
PEG ratio—
Price / sales—
Price / book3.35
EV / revenue6.87
EV / EBITDA14.19
Gross margin56.18%
Operating margin34.03%
Profit margin38.18%
Return on equity21.05%
Return on assets12.58%
Debt / equity3.04
Current ratio5.85
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $92.23M$66.18M$43.89M$44.19M +39.4%
Operating revenue $92.23M$66.18M$43.89M$43.65M +39.4%
Cost of revenue $43.69M$42.98M$36.07M$29.13M +1.7%
Gross profit $48.53M$23.20M$7.82M$15.06M +109.2%
Selling, general & admin $12.42M$8.26M$7.89M$6.07M +50.3%
Total operating expense $12.62M$8.46M$7.94M$6.25M +49.2%
Operating income $35.91M$14.74M-$119.00K$8.81M +143.6%
Net interest income $851.00K-$33.00K-$48.00K-$352.00K +2,678.8%
Pre-tax income $39.90M$14.42M-$510.00K$7.68M +176.7%
Tax provision $13.26M$6.32M-$1.05M$4.58M +109.7%
Net income $26.64M$8.10M$542.00K$3.10M +228.9%
Net income to common $26.64M$8.10M$542.00K$3.10M +228.9%
Basic EPS 0.180.060.000.03 +200.0%
Diluted EPS 0.170.060.000.03 +183.3%
EBIT $40.21M$14.81M-$129.00K$7.78M +171.6%
EBITDA $40.21M$18.19M$2.79M$9.96M +121.0%
Basic shares 147.72M134.60M121.26M114.37M +9.7%
Diluted shares 157.81M141.33M125.35M117.62M +11.7%

Options analytics

Account required
Put / call volume
0.05
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
12.50
+124.4% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+25.0%
Puts bid over calls
Call volume
152
Contracts, this expiry
Put volume
7
Contracts, this expiry
Heaviest call OI
2.50
0 contracts
Heaviest put OI
12.50
1 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.100.06 -36.8%
Mar 2026 0.100.09 -5.3%
Dec 2025 0.080.06 -25.0%
Sep 2025 0.060.05 -16.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.10 2 $57.64M +93.8%
Next quarter 0.11 2 $58.55M +41.2%
Current year 0.48 1 $199.77M +59.6%
Next year 0.82 1 $278.56M +39.4%

Analyst targets & ownership

Account required
Mean target$10.76
High target$12.75
Low target$8.00
Implied upside95.68%
Analyst count4
ConsensusNONE
Strong buy / Buy0 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders6.33%
Held by institutions32.70%
Institutions holding211
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.69
-3.32% from price
SMA 20
6.08
-8.34% from price
SMA 50
6.57
-15.22% from price
SMA 100
6.45
-14.76% from price
SMA 200
7.00
-20.47% from price
EMA 12
5.80
-5.20% from price
EMA 26
6.15
-10.64% from price
EMA 50
6.37
-13.60% from price
RSI (14)
35.8
Neutral
MACD (12,26,9)
-0.35
Hist -0.05
ATR (14)
0.27
4.83% of price
Realised vol 30D
55.8%
Annualised
Bollinger upper
7.09
20, 2σ
Bollinger lower
5.07
20, 2σ
50 / 200 cross
Death
6.57 vs 7.00
Trend bias
Below 200
-20.47%

Options chain

Account required
Expiry
Spot 5.50
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.20
More volatile than market
Correlation to SPY
0.49
Loosely linked
Realised vol 30D
55.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-53.1%
Peak to trough
Max drawdown 5Y
-60.4%
Peak to trough
ATR 14
0.27
4.83% of price
Beta (reported)
3.01
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
7.15M
Prior 7.12M
Change vs prior
+0.4%
Shorts adding
% of float
4.32%
Normal
% of shares out
4.21%
Against total outstanding
Days to cover
1.7
Liquid
Float
159.01M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

44 on file
DateFirm ActionFromTo
Aug 25, 26 Roth Capital MAINTAINED Neutral Neutral
Aug 13, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 23, 26 Roth Capital MAINTAINED Neutral Neutral
Jul 22, 26 HC Wainwright & Co. MAINTAINED Buy Buy
May 14, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Apr 17, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 23, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 23, 26 Roth Capital MAINTAINED Neutral Neutral
Nov 7, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 3, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Oct 15, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 15, 25 Roth Capital MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.