AG
First Majestic Silver Corp.
NYSEUSDEQUITY
Basic Materials
DELAYED
Sell
-31/100
Last price
17.48
▼ 0.03 (0.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.40
Prev close
17.51
Day high
17.79
Day low
17.19
Volume
9.48M
Market cap
$8.65B
P/E (TTM)
25.06
52W range
10.19 – 32.04
Day trading desk
Gap from prior close
-0.63%
Prior close 17.51
VWAP
17.59
-0.65% from price
Relative volume
2.04×
Unusually busy
Session range
3.66%
17.19 – 17.82
Position in range
46%
Mid range
ATR (14D)
0.85
4.84% of price
Prior day high
17.82
PDH
Prior day low
17.11
PDL
Bid / ask spread
—
Quote not published
Session volume
20.49M
Avg 10.04M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.99%
-4.9%
1M
-16.36%
-17.5%
3M
+11.01%
+6.5%
6M
-17.50%
-35.7%
YTD
+5.28%
-9.0%
1Y
+44.84%
+28.4%
3Y
+241.91%
+159.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.36M
Total on file
Fundamentals
Market cap$8.65B
Enterprise value$8.14B
Revenue (TTM)$1.64B
Gross profit$1.04B
EBITDA$942.21M
Net income$347.64M
EPS (TTM)$0.70
Free cash flow$775.14M
Total cash$1.25B
Total debt$331.15M
Book value / share$6.02
Shares outstanding492.91M
Float487.64M
Short % of float—
Dividend yield0.35%
Beta (5Y)2.19
Valuation & profitability ratios
Trailing P/E25.06
Forward P/E17.81
PEG ratio—
Price / sales—
Price / book2.91
EV / revenue4.96
EV / EBITDA8.64
Gross margin63.31%
Operating margin47.79%
Profit margin21.18%
Return on equity13.43%
Return on assets10.24%
Debt / equity9.81
Current ratio2.57
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.27B | $563.63M | $576.38M | $626.85M | +124.5% |
| Operating revenue | $1.27B | $563.63M | $576.38M | $626.85M | +124.5% |
| Cost of revenue | $815.11M | $471.73M | $550.74M | $610.10M | +72.8% |
| Gross profit | $450.05M | $91.90M | $25.64M | $16.75M | +389.7% |
| Selling, general & admin | $67.55M | $51.60M | $50.38M | $48.70M | +30.9% |
| Total operating expense | $100.11M | $86.36M | $82.30M | $68.36M | +15.9% |
| Operating income | $349.93M | $5.54M | -$56.66M | -$51.61M | +6,219.9% |
| Net interest income | -$3.80M | -$13.21M | -$11.45M | -$11.87M | +71.2% |
| Pre-tax income | $395.03M | -$26.45M | -$195.91M | -$61.40M | +1,593.3% |
| Tax provision | $184.05M | $75.43M | -$60.80M | $52.87M | +144.0% |
| Net income | $164.92M | -$101.89M | -$135.11M | -$114.28M | +261.9% |
| Net income to common | $164.92M | -$101.89M | -$135.11M | -$114.28M | +261.9% |
| Basic EPS | 0.34 | -0.34 | -0.48 | -0.43 | +200.0% |
| Diluted EPS | 0.34 | -0.34 | -0.48 | -0.43 | +200.0% |
| EBIT | $409.83M | -$11.02M | -$180.67M | -$48.46M | +3,819.9% |
| EBITDA | $674.62M | $114.47M | -$54.50M | $88.95M | +489.3% |
| Basic shares | 479.58M | 295.54M | 282.33M | 263.12M | +62.3% |
| Diluted shares | 484.56M | 295.54M | 282.33M | 263.12M | +64.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $793.43M | $202.18M | $125.58M | $151.44M | +292.4% |
| Cash & short-term investments | $973.82M | $251.96M | $187.96M | $185.97M | +286.5% |
| Accounts receivable | $86.36M | $12.30M | $10.10M | $8.60M | +602.0% |
| Inventory | $84.75M | $62.52M | $63.69M | $64.76M | +35.6% |
| Total current assets | $1.19B | $368.82M | $309.06M | $370.29M | +223.4% |
| Property, plant & equipment | $3.25B | $1.44B | $1.43B | $1.54B | +126.5% |
| Total assets | $4.69B | $1.98B | $1.98B | $2.11B | +137.1% |
| Total current liabilities | $459.14M | $144.31M | $120.14M | $167.40M | +218.2% |
| Current debt | $151.00K | $426.00K | $426.00K | $431.00K | -64.6% |
| Long-term debt | $291.73M | $208.66M | $218.98M | $209.81M | +39.8% |
| Total debt | $308.74M | $237.02M | $256.51M | $247.94M | +30.3% |
| Total liabilities | $1.52B | $628.72M | $618.24M | $698.71M | +142.1% |
| Retained earnings | -$561.98M | -$717.06M | -$609.88M | -$468.90M | +21.6% |
| Shareholder equity | $2.76B | $1.35B | $1.36B | $1.41B | +104.4% |
| Working capital | $733.56M | $224.51M | $188.92M | $202.89M | +226.7% |
| Net tangible assets | $2.76B | $1.35B | $1.36B | $1.41B | +104.4% |
| Shares issued | 491.32M | 301.86M | 287.15M | 274.49M | +62.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $210.97M | -$101.89M | -$135.11M | -$114.28M | +307.1% |
| Stock-based compensation | $12.65M | $12.19M | $12.87M | $13.96M | +3.7% |
| Change in working capital | -$62.64M | $29.23M | -$18.92M | -$27.69M | -314.3% |
| Operating cash flow | $526.01M | $151.97M | $55.61M | $18.99M | +246.1% |
| Capital expenditure | -$215.66M | -$115.12M | -$145.98M | -$217.68M | -87.3% |
| Investing cash flow | -$28.18M | -$114.16M | -$154.00M | -$213.80M | +75.3% |
| Share buybacks | -$8.70M | -$271.00K | $0 | -$665.00K | -3,108.5% |
| Dividends paid | -$9.84M | -$5.30M | -$5.87M | -$6.87M | -85.8% |
| Financing cash flow | $88.61M | $42.41M | $64.65M | $113.89M | +108.9% |
| Free cash flow | $310.35M | $36.85M | -$90.37M | -$198.69M | +742.2% |
| End cash position | $793.43M | $202.18M | $125.58M | $151.44M | +292.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $414.24M | $480.94M | $467.72M | $286.72M | $264.73M | — | -13.9% |
| Operating revenue | $414.24M | $480.94M | $467.72M | $286.72M | $264.73M | — | -13.9% |
| Cost of revenue | $190.62M | $214.34M | $229.91M | $187.64M | $215.38M | — | -11.1% |
| Gross profit | $223.62M | $266.60M | $237.81M | $99.08M | $49.35M | — | -16.1% |
| Selling, general & admin | $16.63M | $22.65M | $18.99M | $14.69M | $15.99M | — | -26.6% |
| Total operating expense | $25.04M | $30.62M | $27.55M | $22.21M | $24.42M | — | -18.2% |
| Operating income | $198.58M | $235.98M | $210.26M | $76.87M | $24.93M | — | -15.8% |
| Net interest income | -$5.07M | $732.00K | -$433.00K | -$1.42M | -$1.40M | — | -792.1% |
| Pre-tax income | $193.96M | $240.99M | $261.64M | $66.32M | $38.02M | — | -19.5% |
| Tax provision | $68.07M | $93.50M | $156.45M | $23.36M | -$18.56M | — | -27.2% |
| Net income | $125.89M | $147.49M | $83.13M | $26.98M | $56.58M | — | -14.6% |
| Net income to common | $125.89M | $147.49M | $83.13M | $26.98M | $56.58M | — | -14.6% |
| Basic EPS | 0.22 | 0.26 | — | 0.06 | 0.11 | 0.01 | -15.4% |
| Diluted EPS | 0.22 | 0.26 | — | 0.06 | 0.11 | 0.01 | -15.4% |
| EBIT | $200.73M | $247.55M | $262.88M | $70.65M | $43.03M | — | -18.9% |
| EBITDA | $249.51M | $303.97M | $335.65M | $125.84M | $117.09M | — | -17.9% |
| Basic shares | 493.34M | 492.88M | — | 488.72M | 485.09M | 453.06M | +0.1% |
| Diluted shares | 501.33M | 501.77M | — | 492.70M | 488.58M | 456.41M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.09B | $984.84M | $793.43M | $435.36M | $384.75M | +11.0% |
| Cash & short-term investments | $1.25B | $1.14B | $973.82M | $575.21M | $466.58M | +9.4% |
| Accounts receivable | $15.72M | $45.30M | $86.36M | $39.31M | $36.16M | -65.3% |
| Inventory | $106.49M | $89.99M | $84.75M | $96.23M | $82.99M | +18.3% |
| Total current assets | $1.43B | $1.33B | $1.19B | $770.33M | $640.19M | +7.8% |
| Property, plant & equipment | $3.25B | $3.25B | $3.25B | $3.25B | $3.25B | -0.3% |
| Total assets | $4.94B | $4.82B | $4.69B | $4.24B | $4.09B | +2.5% |
| Total current liabilities | $558.66M | $488.00M | $459.14M | $227.95M | $196.04M | +14.5% |
| Current debt | $54.24M | $53.45M | $151.00K | $196.00K | $395.00K | +1.5% |
| Long-term debt | $248.20M | $243.58M | $291.73M | $216.22M | $213.66M | +1.9% |
| Total debt | $331.15M | $314.04M | $308.74M | $237.17M | $234.53M | +5.4% |
| Total liabilities | $1.56B | $1.50B | $1.52B | $1.23B | $1.19B | +4.1% |
| Retained earnings | -$336.99M | -$437.98M | -$561.98M | -$642.55M | -$667.19M | +23.1% |
| Shareholder equity | $2.97B | $2.90B | $2.76B | $2.60B | $2.50B | +2.4% |
| Working capital | $875.97M | $843.07M | $733.56M | $542.38M | $444.15M | +3.9% |
| Net tangible assets | $2.97B | $2.90B | $2.76B | $2.60B | $2.50B | +2.4% |
| Shares issued | 492.66M | 493.72M | 491.32M | 490.02M | 487.25M | -0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $125.89M | $147.49M | $105.19M | $42.96M | $56.58M | -14.6% |
| Stock-based compensation | $3.71M | $3.87M | $2.58M | $2.55M | $3.00M | -4.2% |
| Change in working capital | $7.32M | $21.41M | -$25.17M | -$16.77M | $5.80M | -65.8% |
| Operating cash flow | $208.88M | $236.54M | $267.89M | $112.52M | $90.11M | -11.7% |
| Capital expenditure | -$59.50M | — | — | — | — | — |
| Investing cash flow | -$35.73M | -$41.06M | -$18.38M | -$57.95M | -$47.84M | +13.0% |
| Share buybacks | -$22.74M | $0 | -$4.42M | $0 | -$2.84M | — |
| Dividends paid | -$8.44M | -$4.10M | -$2.55M | -$2.35M | -$2.18M | -106.0% |
| Financing cash flow | -$65.36M | -$3.10M | $106.53M | -$4.54M | -$11.06M | -2,011.1% |
| Free cash flow | $149.38M | $189.07M | $220.45M | $55.18M | $40.58M | -21.0% |
| End cash position | $1.09B | $984.84M | $793.43M | $435.36M | $384.75M | +11.0% |
Options analytics
Put / call volume
0.29
Call-heavy session
Put / call open interest
0.57
Positioning, not flow
Max pain
18.00
+2.6% from spot
ATM implied vol
54.3%
Nearest strike to spot
Skew (10% OTM)
-10.2%
Calls bid over puts
Call volume
3.63K
Contracts, this expiry
Put volume
1.04K
Contracts, this expiry
Heaviest call OI
19.00
1.55K contracts
Heaviest put OI
18.00
1.11K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.25 | 0.21 | -14.9% |
| Mar 2026 | 0.32 | 0.31 | -2.4% |
| Dec 2025 | 0.23 | 0.30 | +30.4% |
| Sep 2025 | 0.08 | 0.07 | -12.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.20 | 1 | $0 | — |
| Next quarter | 0.21 | 1 | $0 | — |
| Current year | 0.93 | 4 | $2.31B | +34.1% |
| Next year | 0.99 | 4 | $2.60B | +12.7% |
Analyst targets & ownership
Mean target$24.75
High target$27.00
Low target$22.50
Implied upside41.59%
Analyst count2
ConsensusBUY
Strong buy / Buy2 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders1.09%
Held by institutions53.02%
Institutions holding503
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.09
-3.38% from price
SMA 20
18.83
-6.84% from price
SMA 50
19.00
-7.70% from price
SMA 100
18.47
-5.35% from price
SMA 200
20.18
-13.09% from price
EMA 12
18.22
-4.06% from price
EMA 26
18.76
-6.85% from price
EMA 50
18.87
-7.35% from price
RSI (14)
39.3
Neutral
MACD (12,26,9)
-0.54
Hist -0.21
ATR (14)
0.85
4.82% of price
Realised vol 30D
50.8%
Annualised
Bollinger upper
20.87
20, 2σ
Bollinger lower
16.79
20, 2σ
50 / 200 cross
Death
19.00 vs 20.18
Trend bias
Below 200
-13.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.66
More volatile than market
Correlation to SPY
0.46
Loosely linked
Realised vol 30D
50.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-53.0%
Peak to trough
Max drawdown 5Y
-70.5%
Peak to trough
ATR 14
0.85
4.82% of price
Beta (reported)
2.19
5Y monthly, from filing
Short interest
Shares short
23.47M
Prior 20.84M
Change vs prior
+12.7%
Shorts adding
% of float
—
—
% of shares out
4.76%
Against total outstanding
Days to cover
2.5
Liquid
Float
487.64M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 31, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Jul 10, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| May 12, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Feb 20, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jan 26, 26 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Jan 16, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Oct 23, 25 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Oct 10, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Oct 6, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Aug 15, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jul 10, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$0.06 / yr
Forward yield0.35%
5-year avg yield0.22%
Payout ratio5.06%
Ex-dividend dateAug 14, 2026
Next pay dateAug 31, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-09
Corporate Changes & Voting Matters
6-K · 2026-08-25
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-07-31
Corporate Changes & Voting Matters
6-K · 2026-07-30
Corporate Changes & Voting Matters
6-K · 2026-07-09
Corporate Changes & Voting Matters
6-K · 2026-07-07
Corporate Changes & Voting Matters
6-K · 2026-06-26
Corporate Changes & Voting Matters
6-K · 2026-06-22
Headlines
Can First Majestic Meet Its Upbeat 2026 Production Guidance?
Zacks · 14h ago
Lundin Gold And 2 Canadian Undervalued Stocks To Watch
Simply Wall St. · 1d ago
3 Great Silver Stocks To Own In October 2026
Simply Wall St. · 4d ago
Implied Volatility Surging for First Majestic Silver Stock Options
Zacks · 8d ago
First Majestic Silver Eyes Growth, Jerritt Canyon Restart as Silver Deficit Deepens
MarketBeat · 8d ago
Should You Sell Your Coeur Mining Stock Now?
Trefis · 12d ago
3 Silver Stocks With At Least 13% Earnings Growth To Watch
Simply Wall St. · 13d ago
Presenting on Emerging Growth Conference 96 Day 2 on September 24. Register to live stream.
GlobeNewswire · 14d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.