EXK

Endeavour Silver Corp.
NYSEUSDEQUITY Basic Materials DELAYED
Last price
8.67
▲ 0.07 (0.81%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
8.54
Prev close
8.60
Day high
8.74
Day low
8.45
Volume
4.93M
Market cap
$2.57B
P/E (TTM)
43.35
52W range
6.60 – 15.15

Day trading desk

Current session · delayed
Gap from prior close
-0.70%
Prior close 8.60
VWAP
8.67
-0.02% from price
Relative volume
2.16×
Unusually busy
Session range
4.14%
8.45 – 8.80
Position in range
63%
Mid range
ATR (14D)
0.48
5.52% of price
Prior day high
8.71
PDH
Prior day low
8.38
PDL
Bid / ask spread
—
Quote not published
Session volume
17.02M
Avg 7.87M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.80% -2.7%
1M
-22.03% -23.2%
3M
+12.31% +7.8%
6M
-9.50% -27.7%
YTD
-7.77% -22.0%
1Y
+12.60% -3.8%
3Y
+256.79% +174.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on EXK open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
485.68K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 27, 26
Blaylock (Gregory Arnold)
Senior Officer of Issuer
EXERCISE 8.03K $31.25K Direct
Aug 27, 26
Blaylock (Gregory Arnold)
Senior Officer of Issuer
SELL 8.03K $89.86K Direct
Aug 25, 26
Pettit (Allison Lauren)
Senior Officer of Issuer
EXERCISE 1.30K $4.35K Direct
Aug 25, 26
Pettit (Allison Lauren)
Senior Officer of Issuer
SELL 1.30K $14.37K Direct
Aug 11, 26
Jacobsen (Amy Eileen)
Director of Issuer
EXERCISE 2.35K $4.82K Direct
Aug 11, 26
Jacobsen (Amy Eileen)
Director of Issuer
SELL 2.35K $24.30K Direct
Jun 9, 26
Pickering (Kenneth William)
Director of Issuer
BUY 20.00K $154.86K Direct
Jun 3, 26
Paspalas (George N)
Director of Issuer
BUY 5.00K $45.77K Direct
May 12, 26
Castro (Luis Renato)
Senior Officer of Issuer
SELL 10.00K $111.74K Direct
May 12, 26
Castro (Luis Renato)
Senior Officer of Issuer
SELL 10.00K $111.01K Direct
May 12, 26
Jacobsen (Amy Eileen)
Director of Issuer
EXERCISE 4.00K $8.44K Direct
May 12, 26
Jacobsen (Amy Eileen)
Director of Issuer
SELL 4.00K $44.55K Direct
May 11, 26
Dickson, Daniel
Senior Officer of Issuer
SELL 50.00K $550.20K Direct
May 11, 26
Pettit (Allison Lauren)
Senior Officer of Issuer
EXERCISE 4.17K $16.44K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Beck (Margaret M)
Director of Issuer 5.89K Exercise of options
Blaylock (Gregory Arnold)
Senior Officer of Issuer 42.21K Exercise of options
Castro (Luis Renato)
Senior Officer of Issuer 50.41K Acquisition or disposition in the public market
Dickson, Daniel
Senior Officer of Issuer 286.59K Acquisition or disposition in the public market
Gray Donald Paul
Senior Officer of Issuer 56.07K Exercise of rights
Jacobsen (Amy Eileen)
Director of Issuer 13.17K Exercise of options
Mah (Dale)
Senior Officer of Issuer 22.63K Exercise of rights
Pickering (Kenneth William)
Director of Issuer 25.00K Acquisition or disposition in the public market
Senez (Elizabeth Kathryn)
Senior Officer of Issuer 17.00K Exercise of options
Szotlender (Mario)
Director of Issuer 172.10K Exercise of options

Fundamentals

TTM · reported
Market cap$2.57B
Enterprise value$2.57B
Revenue (TTM)$737.20M
Gross profit$325.00M
EBITDA$281.50M
Net income$65.70M
EPS (TTM)$0.20
Free cash flow$67.66M
Total cash$243.40M
Total debt$248.20M
Book value / share$2.41
Shares outstanding296.14M
Float295.55M
Short % of float—
Dividend yield0.00%
Beta (5Y)2.48

Valuation & profitability ratios

Account required
Trailing P/E43.35
Forward P/E7.17
PEG ratio—
Price / sales—
Price / book3.60
EV / revenue3.49
EV / EBITDA9.14
Gross margin44.09%
Operating margin30.50%
Profit margin8.91%
Return on equity10.58%
Return on assets10.13%
Debt / equity34.84
Current ratio1.97
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $467.50M$217.60M$205.46M$210.16M +114.8%
Operating revenue $476.50M$219.60M$207.91M$213.19M +117.0%
Cost of revenue $385.10M$176.00M$169.23M$158.85M +118.8%
Gross profit $82.40M$41.60M$36.23M$51.31M +98.1%
Selling, general & admin $19.30M$13.80M$11.99M$10.40M +39.9%
Total operating expense $43.90M$33.90M$27.68M$27.64M +29.5%
Operating income $38.50M$7.70M$8.56M$23.67M +400.0%
Net interest income -$6.30M-$800.00K-$822.00K-$821.00K -687.5%
Pre-tax income -$104.90M-$22.00M$18.25M$24.95M -376.8%
Tax provision $14.20M$9.50M$12.13M$18.75M +49.5%
Net income -$119.10M-$31.50M$6.12M$6.20M -278.1%
Net income to common -$119.10M-$31.50M$6.12M$6.20M -278.1%
Basic EPS -0.42-0.130.030.03 -223.1%
Diluted EPS -0.42-0.130.030.03 -223.1%
EBIT -$98.60M-$21.20M$19.07M$25.74M -365.1%
EBITDA -$24.80M$9.90M$47.86M$51.83M -350.5%
Basic shares 283.08M242.18M196.02M183.01M +16.9%
Diluted shares 283.08M242.18M197.76M185.35M +16.9%

Options analytics

Account required
Put / call volume
0.15
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
2.50
-71.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
588
Contracts, this expiry
Put volume
90
Contracts, this expiry
Heaviest call OI
2.50
0 contracts
Heaviest put OI
2.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.130.15 +18.8%
Mar 2026 0.090.21 +125.0%
Dec 2025 0.050.02 -55.6%
Sep 2025 0.03-0.01 -139.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.32 1 $262.55M +30.6%
Next quarter 0.44 1 $268.72M +13.8%
Current year 0.73 4 $1.18B +99.6%
Next year 1.21 4 $1.42B +20.1%

Analyst targets & ownership

Account required
Mean target$15.50
High target$17.00
Low target$14.00
Implied upside78.78%
Analyst count3
ConsensusSTRONG BUY
Strong buy / Buy2 / 5
Hold1
Sell / Strong sell0 / 0
Held by insiders0.16%
Held by institutions59.24%
Institutions holding324
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
8.85
-2.06% from price
SMA 20
9.51
-8.87% from price
SMA 50
9.79
-11.47% from price
SMA 100
9.18
-5.59% from price
SMA 200
9.94
-12.74% from price
EMA 12
9.04
-4.05% from price
EMA 26
9.46
-8.40% from price
EMA 50
9.55
-9.20% from price
RSI (14)
37.9
Neutral
MACD (12,26,9)
-0.43
Hist -0.13
ATR (14)
0.48
5.52% of price
Realised vol 30D
62.7%
Annualised
Bollinger upper
11.05
20, 2σ
Bollinger lower
7.98
20, 2σ
50 / 200 cross
Death
9.79 vs 9.94
Trend bias
Below 200
-12.74%

Options chain

Account required
Expiry
Spot 8.67
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.93
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
62.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-47.5%
Peak to trough
Max drawdown 5Y
-75.1%
Peak to trough
ATR 14
0.48
5.52% of price
Beta (reported)
2.48
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
19.95M
Prior 23.27M
Change vs prior
-14.3%
Shorts covering
% of float
—
—
% of shares out
6.74%
Against total outstanding
Days to cover
2.1
Liquid
Float
295.55M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

84 on file
DateFirm ActionFromTo
Aug 3, 26 B. Riley Securities MAINTAINED Buy Buy
Jul 9, 26 HC Wainwright & Co. MAINTAINED Buy Buy
May 7, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 2, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jan 13, 26 B. Riley Securities MAINTAINED Buy Buy
Jan 9, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 25, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 13, 25 B. Riley Securities MAINTAINED Buy Buy
Nov 3, 25 CIBC UPGRADE Neutral Outperformer
Oct 30, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Oct 10, 25 CIBC MAINTAINED Neutral Neutral
Oct 9, 25 HC Wainwright & Co. MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.