USAS

Americas Gold and Silver Corporation
NYSE AmericanUSDEQUITY Basic Materials DELAYED
Last price
4.40
▼ 0.03 (0.68%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.40
Prev close
4.43
Day high
4.51
Day low
4.33
Volume
2.55M
Market cap
$1.51B
P/E (TTM)
—
52W range
3.52 – 10.50

Day trading desk

Current session · delayed
Gap from prior close
-0.68%
Prior close 4.43
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
4.40 – 4.40
Position in range
—
—
ATR (14D)
0.27
6.19% of price
Prior day high
4.46
PDH
Prior day low
4.27
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 4.23M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.67% -2.6%
1M
-16.60% -17.8%
3M
+6.18% +1.7%
6M
-16.45% -34.6%
YTD
-12.52% -26.8%
1Y
+13.16% -3.3%
3Y
+396.67% +314.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on USAS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
60.39M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 25, 26
Int Veld (Shirley Eleanor)
Director of Issuer
EXERCISE 13.33K $32.29K Direct
Sep 25, 26
Int Veld (Shirley Eleanor)
Director of Issuer
SELL 7.13K $33.94K Direct
Aug 26, 26
Huet (Paul Andre)
Senior Officer of Issuer
EXERCISE 230.65K $1.24M Direct
Aug 26, 26
Huet (Paul Andre)
Senior Officer of Issuer
SELL 123.91K $665.41K Direct
Aug 26, 26
Varga (Warren)
Senior Officer of Issuer
EXERCISE 48.59K $261.23K Direct
Aug 26, 26
Varga (Warren)
Senior Officer of Issuer
SELL 48.59K $261.23K Direct
Aug 20, 26
Huet (Paul Andre)
Senior Officer of Issuer
SELL 407.04K $2.14M Direct
Aug 19, 26
Huet (Paul Andre)
Senior Officer of Issuer
SELL 92.96K $500.52K Direct
Aug 4, 26
Goudie (Peter James)
Director of Issuer
BUY 2.00K $8.25K Direct
Jul 29, 26
Huet (Paul Andre)
Senior Officer of Issuer
BUY 2.58K $9.84K Direct
Jun 17, 26
Varga (Warren)
Senior Officer of Issuer
SELL 175.00K $1.06M Direct
Jun 15, 26
Varga (Warren)
Senior Officer of Issuer
EXERCISE 50.00K $80.40K Direct
Jun 15, 26
Varga (Warren)
Senior Officer of Issuer
SELL 25.27K $144.72K Direct
Jun 10, 26
Sprott (Eric Steven)
10% Security Holder of Issuer
OTHER 7.96M $31.79M Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
2176423 Ontario, Ltd.
10% Security Holder of Issuer 2.95M Acquisition or disposition under a prospectus exemption
Doolin, Michael Benjamin Jr
Senior Officer of Issuer 4.15M Exercise of rights
Goudie (Peter James)
Director of Issuer 738.35K Acquisition or disposition in the public market
Hand (Scott McKee)
Director of Issuer 600.35K Acquisition or disposition in the public market
Huet (Paul Andre)
Senior Officer of Issuer 6.43M Exercise of rights
McRae (Peter J)
Senior Officer of Issuer 27.65K Exercise of options
Pridham (Gordon E.)
Director of Issuer 67.93K Acquisition or disposition in the public market
Sprott (Eric Steven)
10% Security Holder of Issuer — Other
Sprott Mining Inc
10% Security Holder of Issuer 44.86M Other
Varga (Warren)
Senior Officer of Issuer 1.22M Exercise of rights

Fundamentals

TTM · reported
Market cap$1.51B
Enterprise value$1.48B
Revenue (TTM)$181.59M
Gross profit$89.07M
EBITDA$47.22M
Net income$-47.71M
EPS (TTM)$-0.19
Free cash flow$-81.62M
Total cash$88.88M
Total debt$58.73M
Book value / share$0.88
Shares outstanding338.16M
Float280.79M
Short % of float6.59%
Dividend yield0.00%
Beta (5Y)2.25

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E12.42
PEG ratio—
Price / sales—
Price / book5.11
EV / revenue8.16
EV / EBITDA31.37
Gross margin49.05%
Operating margin10.95%
Profit margin-26.28%
Return on equity-27.09%
Return on assets5.19%
Debt / equity19.84
Current ratio1.62
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $117.93M$100.19M$95.16M$85.02M +17.7%
Operating revenue $127.80M$124.53M$128.74M$129.17M +2.6%
Cost of revenue $106.10M$106.83M$101.51M$93.43M -0.7%
Gross profit $11.84M-$6.64M-$6.35M-$8.42M +278.2%
Selling, general & admin $28.60M$8.89M$8.61M$9.38M +221.5%
Total operating expense $37.75M$19.60M$16.47M$18.09M +92.6%
Operating income -$25.91M-$26.24M-$22.81M-$26.51M +1.3%
Net interest income -$5.32M-$7.38M-$8.19M-$1.80M +27.9%
Pre-tax income -$82.82M-$48.33M-$40.23M-$41.47M -71.4%
Tax provision $4.62M$679.00K-$2.06M$3.72M +580.9%
Net income -$87.45M-$45.06M-$34.96M-$43.10M -94.0%
Net income to common -$87.45M-$45.06M-$34.96M-$43.10M -94.0%
Basic EPS -0.33-0.43-0.40-0.58 +23.3%
Diluted EPS -0.33-0.43-0.16-0.23 +23.3%
EBIT -$77.50M-$40.95M-$32.04M-$39.67M -89.3%
EBITDA -$56.27M-$16.86M-$11.20M-$18.33M -233.8%
Basic shares 267.34M105.97M85.08M73.77M +152.3%
Diluted shares 267.34M264.92M212.70M184.42M +0.9%

Options analytics

Account required
Put / call volume
0.10
Call-heavy session
Put / call open interest
0.22
Positioning, not flow
Max pain
10.00
+123.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
366
Contracts, this expiry
Put volume
35
Contracts, this expiry
Heaviest call OI
13.00
206 contracts
Heaviest put OI
10.00
53 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.03-0.00 -109.1%
Mar 2026 0.110.06 -47.7%
Dec 2025 0.04-0.05 -236.4%
Sep 2025 -0.02-0.02 +21.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.03 1 $81.70M +89.8%
Next quarter 0.03 1 $86.67M +69.5%
Current year 0.11 3 $329.84M +101.6%
Next year 0.30 3 $541.99M +64.3%

Analyst targets & ownership

Account required
Mean target$9.25
High target$9.25
Low target$9.25
Implied upside110.23%
Analyst count1
ConsensusSTRONG BUY
Strong buy / Buy2 / 5
Hold0
Sell / Strong sell0 / 0
Held by insiders17.86%
Held by institutions45.98%
Institutions holding230
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
4.54
-3.17% from price
SMA 20
4.78
-6.40% from price
SMA 50
4.91
-8.92% from price
SMA 100
4.97
-11.55% from price
SMA 200
5.88
-23.92% from price
EMA 12
4.60
-4.39% from price
EMA 26
4.78
-7.89% from price
EMA 50
4.87
-9.74% from price
RSI (14)
41.9
Neutral
MACD (12,26,9)
-0.17
Hist -0.05
ATR (14)
0.27
6.09% of price
Realised vol 30D
65.5%
Annualised
Bollinger upper
5.39
20, 2σ
Bollinger lower
4.16
20, 2σ
50 / 200 cross
Death
4.91 vs 5.88
Trend bias
Below 200
-23.92%

Options chain

Account required
Expiry
Spot 4.40
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.54
More volatile than market
Correlation to SPY
0.52
Loosely linked
Realised vol 30D
65.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-63.5%
Peak to trough
Max drawdown 5Y
-83.9%
Peak to trough
ATR 14
0.27
6.09% of price
Beta (reported)
2.25
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
22.23M
Prior 20.63M
Change vs prior
+7.8%
Shorts adding
% of float
6.59%
Normal
% of shares out
6.58%
Against total outstanding
Days to cover
4.9
Liquid
Float
280.79M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

8 on file
DateFirm ActionFromTo
Sep 24, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 19, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Apr 17, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Nov 11, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Sep 17, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 10, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 28, 25 HC Wainwright & Co. MAINTAINED Buy Buy
Mar 18, 25 HC Wainwright & Co. MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateDec 28, 2016
Last split4:10
Split dateAug 26, 2025

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.