ZSV.F
SSR Mining Inc.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
32.29
▲ 0.86 (2.74%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
31.71
Prev close
31.43
Day high
32.53
Day low
31.53
Volume
1.50K
Market cap
$6.58B
P/E (TTM)
14.16
52W range
14.64 – 32.53
Day trading desk
Gap from prior close
+0.89%
Prior close 31.43
VWAP
32.28
+0.04% from price
Relative volume
6.83×
Unusually busy
Session range
3.17%
31.53 – 32.53
Position in range
76%
Near session high
ATR (14D)
1.33
4.12% of price
Prior day high
31.43
PDH
Prior day low
29.40
PDL
Bid / ask spread
—
Quote not published
Session volume
2.50K
Avg 366
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+17.04%
+18.4%
1M
+35.90%
+32.2%
3M
+22.64%
+19.5%
6M
+26.08%
+15.0%
YTD
+71.85%
+59.6%
1Y
+121.16%
+101.2%
3Y
+135.69%
+61.5%
5Y
+141.60%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ZSV.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.38M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Dec 31, 25 | ANTAL RODNEY P Officer and Director |
STOCK | 73.13K | $0 | Direct |
| Dec 31, 25 | ANTAL RODNEY P Officer and Director |
STOCK | 73.13K | $0 | Direct |
| Dec 31, 25 | EBBETT JOHN Divisional Officer |
STOCK | 21.43K | $0 | Direct |
| Dec 31, 25 | MACNEVIN WILLIAM K Divisional Officer |
STOCK | 23.81K | $0 | Direct |
| Dec 31, 25 | MACNEVIN WILLIAM K Divisional Officer |
STOCK | 24.60K | $0 | Direct |
| Dec 31, 25 | MACNEVIN WILLIAM K Divisional Officer |
STOCK | 24.60K | $0 | Direct |
| Dec 31, 25 | THOMOPOULOS JOANNE Officer |
STOCK | 15.87K | $0 | Direct |
| Dec 31, 25 | THOMOPOULOS JOANNE Officer |
STOCK | 15.87K | $0 | Direct |
| Dec 31, 25 | FARID FADY ADEL EDWARD Officer |
STOCK | 23.02K | $0 | Direct |
| Dec 31, 25 | FARID FADY ADEL EDWARD Officer |
STOCK | 23.81K | $0 | Direct |
| Dec 31, 25 | SPARKS MICHAEL JOHN Chief Financial Officer |
STOCK | 23.81K | $0 | Direct |
| Dec 31, 25 | SPARKS MICHAEL JOHN Chief Financial Officer |
STOCK | 24.60K | $0 | Direct |
| Dec 31, 25 | SPARKS MICHAEL JOHN Chief Financial Officer |
STOCK | 24.60K | $0 | Direct |
| Dec 31, 25 | FARNSWORTH RUSSELL Officer |
STOCK | 5.36K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANTAL RODNEY P |
Officer and Director | 1.35M | Stock Award(Grant) |
EBBETT JOHN |
Divisional Officer | 172.72K | Stock Award(Grant) |
FARID FADY ADEL EDWARD |
Officer | 269.22K | Stock Award(Grant) |
FARNSWORTH RUSSELL |
Officer | 55.57K | Stock Award(Grant) |
MACNEVIN WILLIAM K |
Divisional Officer | 253.82K | Stock Award(Grant) |
SPARKS MICHAEL JOHN |
Chief Financial Officer | 308.99K | Stock Award(Grant) |
THOMOPOULOS JOANNE |
Officer | 105.29K | Stock Award(Grant) |
Fundamentals
Market cap$6.58B
Enterprise value$4.75B
Revenue (TTM)$1.93B
Gross profit$1.06B
EBITDA$863.73M
Net income$566.90M
EPS (TTM)$2.28
Free cash flow$450.82M
Total cash$1.83B
Total debt$2.30M
Book value / share$14.73
Shares outstanding203.91M
Float202.08M
Short % of float—
Dividend yield0.08%
Beta (5Y)0.88
Valuation & profitability ratios
Trailing P/E14.16
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.19
EV / revenue2.46
EV / EBITDA5.50
Gross margin54.97%
Operating margin43.66%
Profit margin12.30%
Return on equity14.27%
Return on assets9.22%
Debt / equity0.07
Current ratio9.79
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.63B | $995.62M | $1.43B | $1.15B | +63.7% |
| Operating revenue | $1.63B | $995.62M | $1.43B | $1.15B | +63.7% |
| Cost of revenue | $769.48M | $644.22M | $1.02B | $789.39M | +19.4% |
| Gross profit | $860.16M | $351.39M | $408.77M | $358.64M | +144.8% |
| Selling, general & admin | $107.82M | $62.88M | $67.46M | $71.66M | +71.5% |
| Total operating expense | $390.67M | $530.52M | $126.45M | $169.12M | -26.4% |
| Operating income | $469.48M | -$179.13M | $282.32M | $189.52M | +362.1% |
| Net interest income | -$4.21M | $1.31M | $4.28M | -$2.81M | -422.0% |
| Pre-tax income | $443.15M | -$318.73M | -$202.41M | $240.84M | +239.0% |
| Tax provision | $80.25M | $33.30M | -$82.53M | $30.07M | +141.0% |
| Net income | $395.75M | -$261.28M | -$98.01M | $194.14M | +251.5% |
| Net income to common | $395.75M | -$261.28M | -$98.01M | $194.14M | +251.5% |
| Basic EPS | 1.95 | -1.29 | -0.48 | 0.92 | +251.2% |
| Diluted EPS | 1.85 | -1.29 | -0.48 | 0.89 | +243.4% |
| EBIT | $457.72M | -$305.71M | -$185.79M | $259.95M | +249.7% |
| EBITDA | $573.90M | -$175.51M | $28.22M | $441.40M | +427.0% |
| Basic shares | 202.75M | 202.26M | 204.71M | 209.88M | +0.2% |
| Diluted shares | 217.03M | 202.26M | 204.71M | 222.48M | +7.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $534.83M | $387.88M | $492.39M | $655.45M | — | +37.9% |
| Cash & short-term investments | $575.61M | $417.35M | $513.34M | $695.73M | — | +37.9% |
| Accounts receivable | $94.03M | $84.24M | $91.34M | $62.56M | — | +11.6% |
| Inventory | $516.32M | $464.07M | $515.14M | $501.61M | — | +11.3% |
| Total current assets | $1.29B | $1.03B | $1.20B | $1.38B | — | +25.1% |
| Property, plant & equipment | $4.15B | $3.80B | $3.89B | $3.57B | — | +9.2% |
| Goodwill & intangibles | — | — | $0 | $49.79M | $49.79M | — |
| Total assets | $6.09B | $5.19B | $5.39B | $5.25B | — | +17.4% |
| Total current liabilities | $618.36M | $218.88M | $170.57M | $279.25M | — | +182.5% |
| Current debt | $240.64M | $11.00M | $920.00K | $1.80M | — | +2,087.6% |
| Long-term debt | $51.42M | $246.36M | $234.06M | $226.51M | — | -79.1% |
| Total debt | $377.82M | $345.18M | $327.22M | $406.59M | — | +9.5% |
| Total liabilities | $1.78B | $1.24B | $1.08B | $1.13B | — | +43.3% |
| Retained earnings | $509.12M | $113.36M | $368.06M | $521.82M | — | +349.1% |
| Shareholder equity | $3.51B | $3.11B | $3.37B | $3.58B | — | +12.9% |
| Working capital | $668.76M | $810.16M | $1.03B | $1.10B | — | -17.5% |
| Net tangible assets | $3.51B | $3.11B | $3.37B | $3.53B | — | +12.9% |
| Shares issued | 203.00M | 202.37M | 202.95M | 206.65M | — | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $362.42M | -$352.58M | -$120.22M | $210.43M | +202.8% |
| Stock-based compensation | $44.56M | $4.72M | $5.17M | $6.47M | +843.3% |
| Change in working capital | -$172.66M | -$72.27M | -$132.68M | -$146.05M | -138.9% |
| Operating cash flow | $471.85M | $40.13M | $421.73M | $160.90M | +1,075.8% |
| Capital expenditure | -$230.20M | -$143.53M | -$223.42M | -$137.51M | -60.4% |
| Investing cash flow | -$339.70M | -$143.12M | -$339.26M | -$236.28M | -137.4% |
| Share buybacks | $0 | -$9.82M | -$56.31M | -$100.04M | +100.0% |
| Dividends paid | $0 | $0 | -$57.67M | -$58.80M | — |
| Financing cash flow | $26.17M | $6.92M | -$182.26M | -$271.78M | +278.3% |
| Free cash flow | $241.65M | -$103.40M | $198.30M | $23.38M | +333.7% |
| End cash position | $534.83M | $387.88M | $492.49M | $689.11M | +37.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $443.80M | $581.78M | $521.73M | $385.84M | $405.45M | — | -23.7% |
| Operating revenue | $437.16M | $570.39M | $530.02M | $381.96M | $402.89M | — | -23.4% |
| Cost of revenue | $204.72M | $225.30M | $219.14M | $193.90M | $189.15M | — | -9.1% |
| Gross profit | $239.07M | $356.48M | $302.58M | $191.94M | $216.30M | — | -32.9% |
| Selling, general & admin | $27.65M | $38.48M | $17.07M | $40.23M | $26.63M | — | -28.1% |
| Total operating expense | $45.31M | $51.15M | $80.23M | $96.20M | $40.84M | — | -11.4% |
| Operating income | $193.76M | $305.33M | $222.35M | $95.74M | $175.46M | — | -36.5% |
| Net interest income | $4.43M | $1.89M | -$410.00K | -$1.04M | $438.00K | — | +134.4% |
| Pre-tax income | $185.33M | $309.96M | $206.50M | $72.18M | $161.27M | — | -40.2% |
| Tax provision | $48.32M | $59.78M | $35.92M | $14.95M | $29.28M | — | -19.2% |
| Net income | $97.29M | -$106.45M | $181.46M | $65.44M | $90.08M | — | +191.4% |
| Net income to common | $97.29M | -$106.45M | $181.46M | $65.44M | $90.08M | — | +191.4% |
| Basic EPS | 0.47 | -0.52 | — | — | 0.44 | 0.29 | +190.4% |
| Diluted EPS | 0.47 | -0.52 | — | — | 0.42 | 0.28 | +190.4% |
| EBIT | $185.72M | $311.23M | $209.90M | $75.77M | $163.85M | — | -40.3% |
| EBITDA | $216.70M | $341.41M | $241.01M | $104.05M | $190.02M | — | -36.5% |
| Basic shares | 208.01M | 205.62M | — | — | 202.77M | 202.42M | +1.2% |
| Diluted shares | 209.17M | 217.65M | — | — | 216.99M | 216.55M | -3.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.78B | $634.09M | $534.83M | $409.33M | $412.10M | — | +181.2% |
| Cash & short-term investments | $1.83B | $674.36M | $575.61M | $445.42M | $438.49M | — | +172.0% |
| Accounts receivable | $46.28M | $93.32M | $94.03M | $78.23M | $73.99M | — | -50.4% |
| Inventory | $510.51M | $522.95M | $516.32M | $586.16M | $568.74M | — | -2.4% |
| Total current assets | $2.47B | $3.67B | $1.29B | $1.21B | $1.15B | — | -32.7% |
| Property, plant & equipment | $1.08B | $1.89B | $4.15B | $4.12B | $4.10B | — | -42.6% |
| Total assets | $4.28B | $5.95B | $6.09B | $5.91B | $5.80B | — | -28.0% |
| Total current liabilities | $252.24M | $688.67M | $618.36M | $501.01M | $480.83M | — | -63.4% |
| Current debt | — | — | $240.64M | $240.37M | $240.09M | $11.00M | — |
| Long-term debt | — | $66.12M | $51.42M | $42.09M | $30.69M | $250.21M | — |
| Total debt | $2.30M | $68.42M | $377.82M | $367.57M | $356.63M | — | -96.6% |
| Total liabilities | $887.72M | $1.52B | $1.78B | $1.76B | $1.71B | — | -41.5% |
| Retained earnings | $315.11M | $402.67M | $509.12M | $327.66M | $262.22M | — | -21.7% |
| Shareholder equity | $3.39B | $3.63B | $3.51B | $3.33B | $3.26B | — | -6.6% |
| Working capital | $2.22B | $2.98B | $668.76M | $705.07M | $666.56M | — | -25.6% |
| Net tangible assets | $3.39B | $3.63B | $3.51B | $3.33B | $3.26B | — | -6.6% |
| Shares issued | 206.40M | 216.51M | 203.00M | 202.79M | 202.78M | — | -4.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $137.50M | $250.18M | $170.52M | -$24.64M | $127.36M | — | -45.0% |
| Stock-based compensation | $11.41M | $20.48M | $3.90M | $23.75M | $7.02M | — | -44.3% |
| Change in working capital | -$66.96M | -$9.57M | -$39.44M | -$87.39M | -$31.30M | — | -599.4% |
| Operating cash flow | $100.30M | $264.49M | $172.05M | $59.91M | $157.56M | — | -62.1% |
| Capital expenditure | -$32.53M | -$88.83M | -$65.69M | -$89.01M | -$30.70M | — | +63.4% |
| Investing cash flow | $1.40B | -$86.27M | -$53.34M | -$66.36M | -$68.22M | — | +1,722.2% |
| Share buybacks | — | — | $0 | $0 | $0 | $0 | — |
| Dividends paid | — | — | — | — | — | — | — |
| Financing cash flow | -$340.52M | -$78.22M | $5.44M | $10.20M | $7.86M | — | -335.3% |
| Free cash flow | $67.77M | $175.66M | $106.37M | -$29.11M | $126.86M | — | -61.4% |
| End cash position | $1.78B | $634.09M | $534.83M | $409.33M | $388.40M | — | +181.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $508.76M | +31.9% |
| Next quarter | — | — | $678.93M | +30.1% |
| Current year | — | — | $2.31B | +41.5% |
| Next year | — | — | $2.69B | +16.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.68%
Held by institutions77.49%
Institutions holding569
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.72
+12.42% from price
SMA 20
26.14
+23.54% from price
SMA 50
25.48
+26.71% from price
SMA 100
25.80
+25.14% from price
SMA 200
23.43
+37.82% from price
EMA 12
28.47
+13.42% from price
EMA 26
26.76
+20.65% from price
EMA 50
25.91
+24.64% from price
RSI (14)
74.1
Overbought
MACD (12,26,9)
1.71
Hist 0.69
ATR (14)
1.33
4.12% of price
Realised vol 30D
65.9%
Annualised
Bollinger upper
32.31
20, 2σ
Bollinger lower
19.96
20, 2σ
50 / 200 cross
Golden
25.48 vs 23.43
Trend bias
Above 200
+37.82%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
65.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-30.6%
Peak to trough
Max drawdown 5Y
-84.1%
Peak to trough
ATR 14
1.33
4.12% of price
Beta (reported)
0.88
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 9, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 1, 26 | UBS | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| Jun 3, 26 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| May 6, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 12, 26 | CIBC | UPGRADE | Neutral | Outperformer |
| Feb 18, 26 | UBS | MAINTAINED | Buy | Buy |
| Feb 11, 26 | UBS | MAINTAINED | Buy | Buy |
| Jan 14, 26 | UBS | MAINTAINED | Buy | Buy |
| Nov 26, 25 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$0.03 / yr
Forward yield0.08%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateAug 14, 2026
Next pay date—
Last split—
Split date—
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 12m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 15m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 16m ago
Shein to make market debut in Hong Kong in September
AFP · 19m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 20m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 21m ago
Japan's Olympic figure skating heroes to wed
AFP · 23m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.