SII.F
Wheaton Precious Metals Corp.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
134.25
▲ 5.65 (4.39%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
129.05
Prev close
128.60
Day high
134.60
Day low
129.05
Volume
1.16K
Market cap
$60.97B
P/E (TTM)
34.87
52W range
78.08 – 144.85
Day trading desk
Gap from prior close
+0.35%
Prior close 128.60
VWAP
133.28
+0.72% from price
Relative volume
4.95×
Unusually busy
Session range
4.30%
129.05 – 134.60
Position in range
94%
Near session high
ATR (14D)
4.74
3.53% of price
Prior day high
128.60
PDH
Prior day low
124.30
PDL
Bid / ask spread
—
Quote not published
Session volume
2.25K
Avg 455
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+16.28%
+17.7%
1M
+39.84%
+36.1%
3M
+18.96%
+15.9%
6M
+1.97%
-9.1%
YTD
+30.21%
+17.9%
1Y
+64.85%
+44.8%
3Y
+238.59%
+164.4%
5Y
+252.55%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SII.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
513.20K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | Tatarkin, Nikola Senior Officer of Issuer |
SELL | 1.73K | $249.41K | Direct |
| Aug 12, 26 | Tatarkin, Nikola Senior Officer of Issuer |
SELL | 3.73K | $500.20K | Direct |
| May 15, 26 | Lau (Vincent Chun) Senior Officer of Issuer |
BUY | 225 | $28.94K | Direct |
| May 12, 26 | Hull (Jeane L) Director of Issuer |
EXERCISE | 370 | $18.30K | Direct |
| May 12, 26 | Hull (Jeane L) Director of Issuer |
SELL | 71 | $9.86K | Direct |
| Mar 23, 26 | Gosselin (Chantal) Director of Issuer |
SELL | 1.51K | $180.90K | Direct |
| Mar 23, 26 | Gosselin (Chantal) Director of Issuer |
SELL | 200 | $23.84K | Direct |
| Mar 20, 26 | Brack (George Leslie) Director of Issuer |
EXERCISE | 1.28K | $55.90K | Direct |
| Mar 20, 26 | Brack (George Leslie) Director of Issuer |
SELL | 1.28K | $155.00K | Direct |
| Mar 20, 26 | Gosselin (Chantal) Director of Issuer |
SELL | 780 | $94.23K | Direct |
| Mar 20, 26 | Gosselin (Chantal) Director of Issuer |
EXERCISE | 780 | $33.98K | Direct |
| Mar 20, 26 | Ives (Glenn Antony) Director of Issuer |
EXERCISE | 780 | $33.98K | Direct |
| Mar 20, 26 | Ives (Glenn Antony) Director of Issuer |
SELL | 780 | $94.23K | Direct |
| Mar 20, 26 | Koutsouras (Bill) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
EXERCISE | 150 | $6.62K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Brack (George Leslie) |
Director of Issuer | 10.39K | Exercise of rights |
Drouin (Patrick Eugene) |
Senior Officer of Issuer | 17.10K | Exercise of rights |
Gosselin (Chantal) |
Director of Issuer | 405 | Acquisition or disposition in the public market |
Hodaly (Haytham Henry) |
Senior Officer of Issuer | 16.00K | Acquisition or disposition in the public market |
Hull (Jeane L) |
Director of Issuer | 673 | Exercise of rights |
Ives (Glenn Antony) |
Director of Issuer | 780 | Exercise of rights |
Koutsouras (Bill) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 150 | Exercise of rights |
Lau (Vincent Chun) |
Senior Officer of Issuer | 1.06K | Acquisition or disposition in the public market |
Smallwood (Randy) |
Senior Officer of Issuer | 410.06K | Exercise of rights |
Tatarkin, Nikola |
Senior Officer of Issuer | 29.03K | Acquisition or disposition in the public market |
Fundamentals
Market cap$60.97B
Enterprise value$62.85B
Revenue (TTM)$3.17B
Gross profit$2.74B
EBITDA$2.67B
Net income$2.05B
EPS (TTM)$3.85
Free cash flow$-3.52B
Total cash$100.19M
Total debt$1.98B
Book value / share$17.65
Shares outstanding454.16M
Float453.21M
Short % of float—
Dividend yield0.50%
Beta (5Y)1.19
Valuation & profitability ratios
Trailing P/E34.87
Forward P/E—
PEG ratio—
Price / sales—
Price / book7.61
EV / revenue19.82
EV / EBITDA23.56
Gross margin86.34%
Operating margin72.29%
Profit margin64.66%
Return on equity23.55%
Return on assets14.37%
Debt / equity20.40
Current ratio0.47
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.31B | $1.28B | $1.02B | $1.07B | +80.2% |
| Operating revenue | $2.31B | $1.28B | $1.02B | $1.07B | +80.2% |
| Cost of revenue | $642.95M | $482.05M | $442.61M | $499.57M | +33.4% |
| Gross profit | $1.67B | $802.59M | $573.44M | $565.48M | +108.3% |
| Selling, general & admin | $76.83M | $61.57M | $58.37M | $53.19M | +24.8% |
| Total operating expense | $90.01M | $72.89M | $68.17M | $62.19M | +23.5% |
| Operating income | $1.58B | $729.69M | $505.27M | $503.29M | +116.8% |
| Net interest income | $30.97M | $19.28M | $29.35M | $735.00K | +60.7% |
| Pre-tax income | $1.70B | $644.34M | $539.06M | $669.63M | +163.5% |
| Tax provision | $226.35M | $115.20M | $1.41M | $509.00K | +96.5% |
| Net income | $1.47B | $529.14M | $537.64M | $669.13M | +178.1% |
| Net income to common | $1.47B | $529.14M | $537.64M | $669.13M | +178.1% |
| Basic EPS | 3.24 | 1.17 | 1.19 | 1.48 | +177.8% |
| Diluted EPS | 3.24 | 1.17 | 1.19 | 1.48 | +177.9% |
| EBIT | $1.70B | $644.63M | $539.26M | $669.73M | +163.5% |
| EBITDA | $2.00B | $892.93M | $755.19M | $903.26M | +124.4% |
| Basic shares | 453.89M | 453.46M | 452.81M | 451.57M | +0.1% |
| Diluted shares | 454.69M | 454.12M | 453.46M | 452.34M | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.15B | $818.17M | $546.53M | $696.09M | — | +41.0% |
| Cash & short-term investments | $1.15B | $818.17M | $546.53M | $696.09M | — | +41.0% |
| Accounts receivable | $45.02M | $4.72M | $9.34M | $9.16M | — | +854.4% |
| Inventory | — | $0 | $1.37M | $10.53M | $8.71M | — |
| Total current assets | $1.20B | $828.08M | $567.41M | $720.09M | — | +45.4% |
| Property, plant & equipment | $7.49B | $6.48B | $6.19B | $5.76B | — | +15.7% |
| Goodwill & intangibles | $1.12M | $4.62M | $6.40M | $2.27M | — | -75.7% |
| Total assets | $9.13B | $7.42B | $7.03B | $6.76B | — | +22.9% |
| Total current liabilities | $154.69M | $29.50M | $26.07M | $30.72M | — | +424.3% |
| Total debt | $7.91M | $5.17M | $6.23M | $1.97M | — | +52.9% |
| Total liabilities | $435.27M | $165.08M | $45.67M | $42.23M | — | +163.7% |
| Retained earnings | $4.70B | $3.52B | $3.25B | $2.90B | — | +33.3% |
| Shareholder equity | $8.69B | $7.26B | $6.99B | $6.72B | — | +19.7% |
| Working capital | $1.05B | $798.58M | $541.34M | $689.38M | — | +31.4% |
| Net tangible assets | $8.69B | $7.25B | $6.98B | $6.72B | — | +19.8% |
| Shares issued | 454.03M | 453.68M | 453.07M | 452.32M | — | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.47B | $529.14M | $537.64M | $669.13M | +178.1% |
| Depreciation & amortisation | $1.28M | $1.36M | — | — | -6.0% |
| Stock-based compensation | $32.50M | $23.27M | $22.74M | $20.06M | +39.7% |
| Change in working capital | -$30.41M | $4.43M | $1.91M | $1.57M | -787.1% |
| Operating cash flow | $1.90B | $1.03B | $750.81M | $743.42M | +85.4% |
| Capital expenditure | -$1.34B | -$658.33M | -$675.87M | -$153.43M | -103.8% |
| Investing cash flow | -$1.28B | -$488.30M | -$646.65M | -$44.30M | -162.0% |
| Dividends paid | -$296.37M | -$279.05M | -$265.11M | -$237.10M | -6.2% |
| Financing cash flow | -$290.56M | -$267.39M | -$254.24M | -$228.89M | -8.7% |
| Free cash flow | $563.61M | $369.25M | $74.94M | $590.00M | +52.6% |
| End cash position | $1.15B | $818.17M | $546.53M | $696.09M | +41.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $929.20M | $901.47M | $864.71M | $476.26M | $503.22M | — | +3.1% |
| Operating revenue | $929.20M | $901.47M | $864.71M | $476.26M | $503.22M | — | +3.1% |
| Cost of revenue | $241.34M | $202.09M | $201.18M | $140.27M | $150.17M | — | +19.4% |
| Gross profit | $687.86M | $699.37M | $663.53M | $335.99M | $353.05M | — | -1.6% |
| Selling, general & admin | $15.70M | $21.79M | $13.03M | $18.61M | $20.40M | — | -28.0% |
| Total operating expense | $20.80M | $24.58M | $17.78M | $20.48M | $23.35M | — | -15.4% |
| Operating income | $667.06M | $674.79M | $645.75M | $315.51M | $329.69M | — | -1.1% |
| Net interest income | -$28.44M | $11.61M | $8.30M | $8.28M | $7.03M | — | -345.0% |
| Pre-tax income | $645.03M | $691.12M | $650.68M | $412.62M | $338.00M | — | -6.7% |
| Tax provision | $101.80M | $109.08M | $92.43M | $45.41M | $45.73M | — | -6.7% |
| Net income | $543.24M | $582.04M | $558.25M | $367.22M | $292.27M | — | -6.7% |
| Net income to common | $543.24M | $582.04M | $558.25M | $367.22M | $292.27M | — | -6.7% |
| Basic EPS | 1.20 | 1.28 | — | 0.81 | 0.64 | 0.56 | -6.7% |
| Diluted EPS | 1.19 | 1.28 | — | 0.81 | 0.64 | 0.56 | -6.6% |
| EBIT | $675.44M | $691.23M | $650.80M | $412.73M | $338.11M | — | -2.3% |
| EBITDA | $798.25M | $768.51M | $737.37M | $479.00M | $413.44M | — | +3.9% |
| Basic shares | 454.13M | 454.04M | — | 453.97M | 453.89M | 453.69M | +0.0% |
| Diluted shares | 454.99M | 454.95M | — | 454.77M | 454.66M | 454.43M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $100.19M | $2.16B | $1.15B | $1.16B | $1.01B | — | -95.4% |
| Cash & short-term investments | $100.19M | $2.16B | $1.15B | $1.16B | $1.01B | — | -95.4% |
| Accounts receivable | $25.07M | $16.98M | $45.02M | $15.13M | $13.65M | — | +47.7% |
| Inventory | — | — | — | — | — | $0 | — |
| Total current assets | $130.16M | $2.19B | $1.20B | $1.20B | $1.03B | — | -94.0% |
| Property, plant & equipment | $11.86B | $7.48B | $7.49B | $6.94B | $6.77B | — | +58.6% |
| Goodwill & intangibles | $929.00K | $1.02M | $1.12M | $1.22M | $1.31M | — | -9.3% |
| Total assets | $12.16B | $9.85B | $9.13B | $8.42B | $7.98B | — | +23.5% |
| Total current liabilities | $279.31M | $482.35M | $154.69M | $148.74M | $139.13M | — | -42.1% |
| Long-term debt | $1.97B | — | — | — | — | — | — |
| Total debt | $1.98B | $7.66M | $7.91M | $7.99M | $8.25M | — | +25,699.4% |
| Total liabilities | $2.47B | $602.92M | $435.27M | $326.76M | $256.68M | — | +309.8% |
| Retained earnings | $5.78B | $5.33B | $4.70B | $4.21B | $3.92B | — | +8.5% |
| Shareholder equity | $9.69B | $9.24B | $8.69B | $8.09B | $7.73B | — | +4.8% |
| Working capital | -$149.14M | $1.70B | $1.05B | $1.05B | $887.07M | — | -108.8% |
| Net tangible assets | $9.69B | $9.24B | $8.69B | $8.09B | $7.72B | — | +4.8% |
| Shares issued | 454.16M | 454.10M | 454.03M | 454.01M | 453.95M | — | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $543.24M | $582.04M | $558.25M | $367.22M | $292.27M | — | -6.7% |
| Depreciation & amortisation | — | — | $349.00K | $307.00K | — | — | — |
| Stock-based compensation | $4.81M | $10.11M | $1.71M | $8.65M | $9.96M | — | -52.5% |
| Change in working capital | -$8.87M | $18.78M | $1.55M | -$17.51M | -$6.71M | — | -147.2% |
| Operating cash flow | $649.52M | $765.82M | $746.28M | $382.95M | $414.96M | — | -15.2% |
| Capital expenditure | -$4.50B | -$61.16M | -$647.05M | -$250.63M | -$347.95M | — | -7,259.9% |
| Investing cash flow | -$4.51B | $251.10M | -$676.88M | -$158.60M | -$347.89M | — | -1,896.7% |
| Dividends paid | -$171.29M | — | -$74.20M | -$74.23M | -$147.94M | -$69.94M | — |
| Financing cash flow | $1.80B | -$2.46M | -$73.51M | -$72.51M | -$146.92M | — | +73,094.6% |
| Free cash flow | -$3.85B | $704.67M | $99.23M | $132.32M | $67.01M | — | -646.6% |
| End cash position | $100.19M | $2.16B | $1.15B | $1.16B | $1.01B | — | -95.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $922.66M | +93.7% |
| Next quarter | — | — | $1.02B | +17.6% |
| Current year | — | — | $3.76B | +62.2% |
| Next year | — | — | $4.06B | +8.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.11%
Held by institutions72.47%
Institutions holding1.31K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
119.94
+11.93% from price
SMA 20
110.32
+21.69% from price
SMA 50
103.59
+29.60% from price
SMA 100
108.63
+23.59% from price
SMA 200
108.99
+23.18% from price
EMA 12
118.89
+12.92% from price
EMA 26
111.41
+20.50% from price
EMA 50
107.84
+24.49% from price
RSI (14)
77.0
Overbought
MACD (12,26,9)
7.47
Hist 2.40
ATR (14)
4.74
3.53% of price
Realised vol 30D
51.6%
Annualised
Bollinger upper
133.85
20, 2σ
Bollinger lower
86.79
20, 2σ
50 / 200 cross
Death
103.59 vs 108.99
Trend bias
Above 200
+23.18%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.53
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
51.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.0%
Peak to trough
Max drawdown 5Y
-37.2%
Peak to trough
ATR 14
4.74
3.53% of price
Beta (reported)
1.19
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 9, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 6, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| May 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Mar 27, 26 | UBS | UPGRADE | Neutral | Buy |
| Mar 16, 26 | TD Securities | MAINTAINED | Buy | Buy |
| Mar 16, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Mar 16, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Dec 10, 25 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| Dec 1, 25 | UBS | MAINTAINED | Neutral | Neutral |
| Oct 23, 25 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
Dividends & splits
Forward rate$0.67 / yr
Forward yield0.50%
5-year avg yield1.11%
Payout ratio15.97%
Ex-dividend dateAug 20, 2026
Next pay date—
Last split—
Split date—
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 7m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 13m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 13m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 15m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 16m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 19m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 20m ago
Abbott vs. Intuitive Surgical: Which MedTech Stock Offers Better Long-Term Upside?
Insider Monkey · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.