KIN2.F
Kinross Gold Corporation
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
28.01
▲ 1.23 (4.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.75
Prev close
26.78
Day high
28.01
Day low
26.75
Volume
1.40K
Market cap
$33.23B
P/E (TTM)
12.45
52W range
16.75 – 33.00
Day trading desk
Gap from prior close
-0.11%
Prior close 26.78
VWAP
27.83
+0.64% from price
Relative volume
1.70×
Unusually busy
Session range
4.71%
26.75 – 28.01
Position in range
100%
Near session high
ATR (14D)
0.89
3.17% of price
Prior day high
26.78
PDH
Prior day low
24.86
PDL
Bid / ask spread
—
Quote not published
Session volume
2.77K
Avg 1.63K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+18.34%
+19.7%
1M
+34.08%
+30.4%
3M
+12.22%
+9.1%
6M
-3.68%
-14.7%
YTD
+14.51%
+2.2%
1Y
+68.08%
+48.1%
3Y
+507.33%
+433.2%
5Y
+467.00%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KIN2.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.08M
Total on file
Fundamentals
Market cap$33.23B
Enterprise value$31.45B
Revenue (TTM)$8.47B
Gross profit$5.85B
EBITDA$5.39B
Net income$3.18B
EPS (TTM)$2.25
Free cash flow$2.99B
Total cash$2.66B
Total debt$755.30M
Book value / share$6.96
Shares outstanding1.19B
Float1.18B
Short % of float—
Dividend yield0.49%
Beta (5Y)1.41
Valuation & profitability ratios
Trailing P/E12.45
Forward P/E34.16
PEG ratio—
Price / sales—
Price / book4.02
EV / revenue3.71
EV / EBITDA5.84
Gross margin69.11%
Operating margin52.48%
Profit margin37.52%
Return on equity36.99%
Return on assets21.41%
Debt / equity7.73
Current ratio2.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Operating revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Cost of revenue | $3.34B | $3.27B | $3.08B | $2.94B | +2.0% |
| Gross profit | $3.72B | $1.88B | $1.16B | $515.40M | +97.8% |
| Selling, general & admin | $139.90M | $126.20M | $108.70M | $129.80M | +10.9% |
| Total operating expense | $487.70M | $378.90M | $395.20M | $423.20M | +28.7% |
| Operating income | $3.23B | $1.50B | $764.40M | $92.20M | +115.3% |
| Net interest income | -$8.80M | -$32.30M | -$28.50M | -$49.90M | +72.8% |
| Pre-tax income | $3.19B | $1.48B | $708.60M | $106.70M | +115.7% |
| Tax provision | $724.70M | $487.40M | $293.20M | $76.10M | +48.7% |
| Net income | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Net income to common | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Basic EPS | 1.96 | 0.77 | 0.34 | -0.47 | +154.5% |
| Diluted EPS | 1.95 | 0.77 | 0.34 | -0.47 | +153.2% |
| EBIT | $3.28B | $1.53B | $777.60M | $174.90M | +113.9% |
| EBITDA | $4.38B | $2.68B | $1.76B | $958.90M | +63.5% |
| Basic shares | 1.22B | 1.23B | 1.23B | 1.28B | -0.8% |
| Diluted shares | 1.22B | 1.23B | 1.24B | 1.28B | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Cash & short-term investments | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Accounts receivable | — | — | — | — | $3.30M | — |
| Inventory | $1.37B | $1.24B | $1.15B | $1.07B | — | +10.2% |
| Total current assets | $3.29B | $2.13B | $1.80B | $1.85B | — | +54.6% |
| Property, plant & equipment | $8.29B | $7.97B | $8.00B | $7.80B | — | +4.0% |
| Goodwill & intangibles | — | — | — | $0 | $158.80M | — |
| Total assets | $12.41B | $10.87B | $10.54B | $10.40B | — | +14.2% |
| Total current liabilities | $1.40B | $1.06B | $685.50M | $751.50M | — | +32.0% |
| Current debt | — | — | — | $36.00M | $40.00M | — |
| Long-term debt | $738.20M | $1.24B | $2.23B | $2.56B | — | -40.3% |
| Total debt | $738.20M | $1.44B | $2.23B | $2.64B | — | -48.6% |
| Total liabilities | $3.72B | $3.87B | $4.36B | $4.51B | — | -3.8% |
| Retained earnings | -$5.94B | -$8.18B | -$8.98B | -$9.25B | — | +27.4% |
| Shareholder equity | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Working capital | $1.89B | $1.07B | $1.12B | $1.10B | — | +77.1% |
| Net tangible assets | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Shares issued | 1.20B | 1.23B | 1.23B | 1.22B | — | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.47B | $994.00M | $415.40M | $30.60M | +148.5% |
| Stock-based compensation | $13.10M | $9.00M | $6.70M | $9.30M | +45.6% |
| Change in working capital | $39.70M | $67.80M | $72.80M | -$113.30M | -41.4% |
| Operating cash flow | $3.76B | $2.45B | $1.61B | $1.05B | +53.7% |
| Capital expenditure | -$1.19B | -$1.08B | -$1.10B | -$764.20M | -11.0% |
| Investing cash flow | -$1.00B | -$1.18B | -$1.12B | -$1.60B | +15.0% |
| Share buybacks | -$600.30M | $0 | $0 | -$300.80M | — |
| Dividends paid | -$152.10M | -$147.50M | -$147.30M | -$154.00M | -3.1% |
| Financing cash flow | -$1.63B | -$1.01B | -$549.00M | $437.50M | -61.8% |
| Free cash flow | $2.57B | $1.37B | $507.00M | $285.90M | +87.2% |
| End cash position | $1.74B | $611.50M | $352.40M | $418.10M | +184.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Operating revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Cost of revenue | $950.20M | $966.20M | $784.90M | $884.00M | $831.30M | — | -1.7% |
| Gross profit | $1.29B | $1.44B | $1.24B | $918.10M | $897.20M | — | -10.7% |
| Selling, general & admin | $32.40M | $44.90M | $43.40M | $31.20M | $29.60M | — | -27.8% |
| Total operating expense | $113.40M | $115.20M | $127.40M | $120.60M | $135.10M | — | -1.6% |
| Operating income | $1.17B | $1.33B | $1.11B | $797.50M | $762.10M | — | -11.4% |
| Net interest income | $11.40M | $8.20M | -$4.70M | $27.10M | -$12.80M | — | +39.0% |
| Pre-tax income | $1.18B | $1.32B | $1.10B | $841.40M | $729.50M | — | -10.5% |
| Tax provision | $330.20M | $465.20M | $184.70M | $232.30M | $170.90M | — | -29.0% |
| Net income | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Net income to common | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Basic EPS | 0.71 | 0.70 | — | — | 0.43 | 0.30 | +1.4% |
| Diluted EPS | 0.71 | 0.70 | — | — | 0.43 | 0.30 | +1.4% |
| EBIT | $1.19B | $1.33B | $1.12B | $859.50M | $749.70M | — | -10.4% |
| EBITDA | $1.47B | $1.60B | $1.39B | $1.14B | $1.01B | — | -8.6% |
| Basic shares | 1.19B | 1.20B | — | — | 1.23B | 1.23B | -0.7% |
| Diluted shares | 1.19B | 1.20B | — | — | 1.23B | 1.23B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Cash & short-term investments | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Accounts receivable | $130.10M | $129.00M | — | — | — | +0.9% |
| Inventory | $1.39B | $1.32B | $1.37B | $1.38B | $1.34B | +5.3% |
| Total current assets | $4.24B | $3.67B | $3.29B | $3.41B | $2.75B | +15.4% |
| Property, plant & equipment | $8.51B | $8.31B | $8.29B | $8.05B | $7.97B | +2.3% |
| Total assets | $13.60B | $12.88B | $12.41B | $12.13B | $11.46B | +5.5% |
| Total current liabilities | $1.47B | $1.29B | $1.40B | $1.21B | $966.70M | +13.4% |
| Long-term debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total liabilities | $3.82B | $3.66B | $3.72B | $4.05B | $3.78B | +4.3% |
| Retained earnings | -$4.35B | -$5.15B | -$5.94B | -$6.81B | -$7.36B | +15.5% |
| Shareholder equity | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Working capital | $2.78B | $2.38B | $1.89B | $2.21B | $1.78B | +16.5% |
| Net tangible assets | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Shares issued | 1.19B | 1.19B | 1.20B | 1.21B | 1.22B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $851.80M | $856.00M | $912.90M | $609.10M | $558.60M | -0.5% |
| Stock-based compensation | $3.40M | $6.60M | $1.90M | $3.40M | $3.20M | -48.5% |
| Change in working capital | $18.90M | -$9.10M | -$451.30M | $199.20M | $73.20M | +307.7% |
| Operating cash flow | $1.15B | $1.14B | $1.15B | $1.02B | $992.40M | +0.6% |
| Capital expenditure | -$411.00M | -$283.20M | -$368.20M | -$312.20M | -$306.10M | -45.1% |
| Investing cash flow | -$383.80M | -$302.30M | -$291.00M | -$171.90M | -$312.70M | -27.0% |
| Share buybacks | -$230.00M | -$250.10M | -$265.10M | -$165.10M | -$170.10M | +8.0% |
| Dividends paid | -$47.60M | -$47.90M | -$42.10M | -$36.40M | -$36.70M | +0.6% |
| Financing cash flow | -$288.90M | -$393.80M | -$835.80M | -$267.50M | -$238.30M | +26.6% |
| Free cash flow | $734.90M | $856.30M | $778.70M | $711.90M | $686.30M | -14.2% |
| End cash position | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.11B | +17.3% |
| Next quarter | — | — | $2.34B | +15.5% |
| Current year | — | — | $9.16B | +30.0% |
| Next year | — | — | $9.62B | +4.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.17%
Held by institutions68.51%
Institutions holding1.04K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.61
+13.81% from price
SMA 20
22.86
+22.55% from price
SMA 50
22.00
+27.32% from price
SMA 100
23.94
+17.02% from price
SMA 200
25.03
+11.91% from price
EMA 12
24.51
+14.26% from price
EMA 26
23.22
+20.65% from price
EMA 50
22.88
+22.41% from price
RSI (14)
79.0
Overbought
MACD (12,26,9)
1.30
Hist 0.55
ATR (14)
0.89
3.17% of price
Realised vol 30D
47.6%
Annualised
Bollinger upper
27.30
20, 2σ
Bollinger lower
18.41
20, 2σ
50 / 200 cross
Death
22.00 vs 25.03
Trend bias
Above 200
+11.91%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.40
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
47.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-37.8%
Peak to trough
Max drawdown 5Y
-52.1%
Peak to trough
ATR 14
0.89
3.17% of price
Beta (reported)
1.41
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| May 18, 26 | Freedom Broker | UPGRADE | Hold | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 12, 26 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| Jan 26, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jan 16, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
| Jan 16, 26 | UBS | MAINTAINED | Buy | Buy |
| Dec 1, 25 | UBS | MAINTAINED | Buy | Buy |
| Oct 23, 25 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
Dividends & splits
Forward rate$0.14 / yr
Forward yield0.49%
5-year avg yield1.73%
Payout ratio5.51%
Ex-dividend dateAug 20, 2026
Next pay date—
Last split—
Split date—
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 8m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 10m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 15m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 15m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 17m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 18m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 21m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.