ZG
Zillow Group, Inc.
NasdaqGSUSDEQUITY
Communication Services
DELAYED
Sell
-47/100
Last price
27.83
▼ 0.53 (1.87%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
28.12
Prev close
28.36
Day high
28.28
Day low
27.56
Volume
329.35K
Market cap
$6.26B
P/E (TTM)
121.00
52W range
27.25 – 76.32
Day trading desk
Gap from prior close
-0.84%
Prior close 28.36
VWAP
27.76
+0.25% from price
Relative volume
0.30×
Quiet session
Session range
2.59%
27.56 – 28.27
Position in range
38%
Mid range
ATR (14D)
1.13
4.07% of price
Prior day high
28.91
PDH
Prior day low
28.09
PDL
Bid / ask spread
—
Quote not published
Session volume
327.49K
Avg 1.09M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.47%
-1.1%
1M
-15.74%
-16.9%
3M
-16.20%
-19.2%
6M
-33.04%
-47.6%
YTD
-59.21%
-72.8%
1Y
-61.09%
-76.4%
3Y
-37.28%
-118.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ZG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.66M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Nov 19, 24 | SAMUELSON ERROL G Officer |
SELL | 5.50K | $395.08K | Direct |
| Nov 15, 24 | BEITEL DAVID A Chief Technology Officer |
CONVERSION | 4.25K | $130.70K | Direct |
| Nov 15, 24 | BEITEL DAVID A Chief Technology Officer |
SELL | 4.25K | $299.52K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BEITEL DAVID A |
Chief Technology Officer | 92 | Conversion of Exercise of derivative security |
SAMUELSON ERROL G |
Officer | 22.74K | Sale |
Fundamentals
Market cap$6.26B
Enterprise value$6.24B
Revenue (TTM)$2.81B
Gross profit$2.05B
EBITDA$175.00M
Net income$55.00M
EPS (TTM)$0.23
Free cash flow$244.25M
Total cash$698.00M
Total debt$558.00M
Book value / share$19.16
Shares outstanding41.40M
Float207.03M
Short % of float20.22%
Dividend yield0.00%
Beta (5Y)2.02
Valuation & profitability ratios
Trailing P/E121.00
Forward P/E9.40
PEG ratio0.92
Price / sales—
Price / book1.45
EV / revenue2.22
EV / EBITDA35.64
Gross margin72.88%
Operating margin4.66%
Profit margin1.96%
Return on equity1.22%
Return on assets0.89%
Debt / equity12.95
Current ratio1.92
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.58B | $2.24B | $1.95B | $1.96B | +15.5% |
| Operating revenue | $2.53B | $2.19B | $1.91B | $1.92B | +15.6% |
| Cost of revenue | $668.00M | $527.00M | $421.00M | $367.00M | +26.8% |
| Gross profit | $1.92B | $1.71B | $1.52B | $1.59B | +12.1% |
| Research & development | $607.00M | $585.00M | $560.00M | $498.00M | +3.8% |
| Selling, general & admin | $1.34B | $1.31B | $1.21B | $1.16B | +2.0% |
| Total operating expense | $1.95B | $1.90B | $1.77B | $1.66B | +2.5% |
| Operating income | -$32.00M | -$190.00M | -$247.00M | -$69.00M | +83.2% |
| Net interest income | -$18.00M | -$36.00M | -$36.00M | -$35.00M | +50.0% |
| Pre-tax income | $25.00M | -$107.00M | -$154.00M | -$85.00M | +123.4% |
| Tax provision | $2.00M | $5.00M | $4.00M | $3.00M | -60.0% |
| Net income | $23.00M | -$112.00M | -$158.00M | -$101.00M | +120.5% |
| Net income to common | $23.00M | -$112.00M | -$158.00M | -$101.00M | +120.5% |
| Basic EPS | 0.09 | -0.48 | -0.68 | -0.42 | +118.8% |
| Diluted EPS | 0.09 | -0.48 | -0.68 | -0.42 | +118.8% |
| EBIT | $43.00M | -$71.00M | -$118.00M | -$50.00M | +160.6% |
| EBITDA | $315.00M | $179.00M | $104.00M | $130.00M | +76.0% |
| Basic shares | 241.93M | 234.08M | 233.57M | 242.16M | +3.4% |
| Diluted shares | 254.12M | 234.08M | 233.57M | 242.16M | +8.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $768.00M | $1.08B | $1.49B | $1.47B | — | -29.0% |
| Cash & short-term investments | $1.29B | $1.86B | $2.81B | $3.36B | — | -30.3% |
| Accounts receivable | $149.00M | $104.00M | $96.00M | $72.00M | — | +43.3% |
| Inventory | — | — | — | — | $3.91B | — |
| Total current assets | $2.12B | $2.33B | $3.15B | $3.60B | — | -9.1% |
| Property, plant & equipment | $87.04M | $103.22M | $125.92M | $397.00M | — | -15.7% |
| Goodwill & intangibles | $3.42B | $3.35B | $3.33B | $2.53B | — | +2.2% |
| Total assets | $5.68B | $5.83B | $6.65B | $6.56B | — | -2.5% |
| Total current liabilities | $679.00M | $831.00M | $971.00M | $270.00M | — | -18.3% |
| Current debt | $364.00M | $563.00M | $700.00M | $37.00M | — | -35.3% |
| Long-term debt | — | — | $1.00B | $1.66B | $1.32B | — |
| Total debt | $457.00M | $660.00M | $1.83B | $1.87B | — | -30.8% |
| Total liabilities | $801.00M | $981.00M | $2.13B | $2.08B | — | -18.3% |
| Retained earnings | -$1.86B | -$1.88B | -$1.77B | -$1.61B | — | +1.2% |
| Shareholder equity | $4.88B | $4.85B | $4.53B | $4.48B | — | +0.7% |
| Working capital | $1.44B | $1.50B | $2.18B | $3.33B | — | -4.0% |
| Net tangible assets | $1.46B | $1.50B | $1.19B | $1.95B | — | -2.6% |
| Shares issued | 240.45M | 242.49M | 233.35M | 234.27M | — | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $23.00M | -$112.00M | -$158.00M | -$101.00M | +120.5% |
| Depreciation & amortisation | $272.00M | $250.00M | $222.00M | $180.00M | +8.8% |
| Stock-based compensation | $390.00M | $448.00M | $451.00M | $451.00M | -12.9% |
| Change in working capital | -$337.00M | -$175.00M | -$165.00M | $3.89B | -92.6% |
| Operating cash flow | $368.00M | $428.00M | $354.00M | $4.50B | -14.0% |
| Capital expenditure | -$267.00M | -$171.00M | -$165.00M | -$140.00M | -56.1% |
| Investing cash flow | -$6.00M | $395.00M | $25.00M | -$1.53B | -101.5% |
| Share buybacks | -$670.00M | -$301.00M | -$424.00M | -$947.00M | -122.6% |
| Financing cash flow | -$674.00M | -$1.23B | -$352.00M | -$4.34B | +45.3% |
| Free cash flow | $101.00M | $257.00M | $189.00M | $4.36B | -60.7% |
| End cash position | $773.00M | $1.08B | $1.50B | $1.47B | -28.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $772.00M | $708.00M | $654.00M | $676.00M | $655.00M | +9.0% |
| Operating revenue | $758.00M | $697.00M | $643.00M | $662.00M | $641.00M | +8.8% |
| Cost of revenue | $210.00M | $189.00M | $178.00M | $185.00M | $166.00M | +11.1% |
| Gross profit | $562.00M | $519.00M | $476.00M | $491.00M | $489.00M | +8.3% |
| Research & development | $156.00M | $150.00M | $154.00M | $151.00M | $153.00M | +4.0% |
| Selling, general & admin | $380.00M | $333.00M | $333.00M | $341.00M | $347.00M | +14.1% |
| Total operating expense | $536.00M | $483.00M | $487.00M | $492.00M | $500.00M | +11.0% |
| Operating income | $26.00M | $36.00M | -$11.00M | -$1.00M | -$11.00M | -27.8% |
| Net interest income | -$6.00M | -$4.00M | -$5.00M | -$3.00M | -$5.00M | -50.0% |
| Pre-tax income | -$3.00M | $48.00M | $3.00M | $12.00M | $2.00M | -106.3% |
| Tax provision | $1.00M | $2.00M | $0 | $2.00M | $0 | -50.0% |
| Net income | -$4.00M | $46.00M | $3.00M | $10.00M | $2.00M | -108.7% |
| Net income to common | -$4.00M | $46.00M | $3.00M | $10.00M | $2.00M | -108.7% |
| Basic EPS | -0.02 | 0.19 | 0.01 | 0.04 | 0.01 | -110.5% |
| Diluted EPS | -0.02 | 0.19 | 0.01 | 0.04 | 0.01 | -110.5% |
| EBIT | $3.00M | $52.00M | $8.00M | $15.00M | $7.00M | -94.2% |
| EBITDA | $70.00M | $119.00M | $75.00M | $84.00M | $76.00M | -41.2% |
| Basic shares | 227.90M | 235.68M | 242.05M | 242.33M | 241.08M | -3.3% |
| Diluted shares | 227.90M | 239.64M | 252.39M | 256.24M | 251.66M | -4.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $572.00M | $678.00M | $768.00M | $874.00M | $587.00M | -15.6% |
| Cash & short-term investments | $682.00M | $783.00M | $1.29B | $1.39B | $1.16B | -12.9% |
| Accounts receivable | $175.00M | $153.00M | $149.00M | $157.00M | $151.00M | +14.4% |
| Total current assets | $1.74B | $1.66B | $2.12B | $2.12B | $1.82B | +4.9% |
| Property, plant & equipment | $91.36M | $90.80M | $87.04M | $93.43M | $99.00M | +0.6% |
| Goodwill & intangibles | $3.41B | $3.42B | $3.42B | $3.43B | $3.44B | -0.2% |
| Total assets | $5.30B | $5.23B | $5.68B | $5.70B | $5.42B | +1.5% |
| Total current liabilities | $906.00M | $724.00M | $679.00M | $584.00M | $546.00M | +25.1% |
| Current debt | $465.00M | $335.00M | $364.00M | $272.00M | $230.00M | +38.8% |
| Total debt | $558.00M | $429.00M | $457.00M | $367.00M | $328.00M | +30.1% |
| Total liabilities | $997.00M | $818.00M | $801.00M | $706.00M | $670.00M | +21.9% |
| Retained earnings | -$1.82B | -$1.81B | -$1.86B | -$1.86B | -$1.87B | -0.2% |
| Shareholder equity | $4.31B | $4.41B | $4.88B | $4.99B | $4.75B | -2.3% |
| Working capital | $835.00M | $935.00M | $1.44B | $1.53B | $1.27B | -10.7% |
| Net tangible assets | $898.36M | $992.80M | $1.46B | $1.56B | $1.30B | -9.5% |
| Shares issued | 224.87M | 229.09M | 240.45M | 242.04M | 241.13M | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$4.00M | $46.00M | $3.00M | $10.00M | $2.00M | -108.7% |
| Depreciation & amortisation | $67.00M | $67.00M | $67.00M | $69.00M | $69.00M | 0.0% |
| Stock-based compensation | $88.00M | $81.00M | $95.00M | $99.00M | $99.00M | +8.6% |
| Change in working capital | -$150.00M | $16.00M | -$107.00M | -$78.00M | -$84.00M | -1,037.5% |
| Operating cash flow | $11.00M | $200.00M | $72.00M | $105.00M | $87.00M | -94.5% |
| Capital expenditure | -$45.00M | -$44.00M | -$39.00M | -$40.00M | -$44.00M | -2.3% |
| Investing cash flow | -$51.00M | $376.00M | -$50.00M | $19.00M | $77.00M | -113.6% |
| Share buybacks | -$200.00M | -$626.00M | -$232.00M | -$38.00M | -$150.00M | +68.1% |
| Financing cash flow | -$65.00M | -$666.00M | -$128.00M | $163.00M | -$490.00M | +90.2% |
| Free cash flow | -$34.00M | $156.00M | $33.00M | $65.00M | $43.00M | -121.8% |
| End cash position | $578.00M | $683.00M | $773.00M | $879.00M | $592.00M | -15.4% |
Options analytics
Put / call volume
0.34
Call-heavy session
Put / call open interest
0.43
Positioning, not flow
Max pain
30.00
+7.8% from spot
ATM implied vol
58.4%
Nearest strike to spot
Skew (10% OTM)
+12.3%
Puts bid over calls
Call volume
38
Contracts, this expiry
Put volume
13
Contracts, this expiry
Heaviest call OI
40.00
208 contracts
Heaviest put OI
30.00
130 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.45 | 0.52 | +14.9% |
| Mar 2026 | 0.46 | 0.53 | +15.8% |
| Dec 2025 | 0.40 | 0.39 | -2.4% |
| Sep 2025 | 0.42 | 0.44 | +3.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.60 | 13 | $755.32M | +11.7% |
| Next quarter | 0.60 | 12 | $714.07M | +9.2% |
| Current year | 2.26 | 14 | $2.95B | +14.1% |
| Next year | 2.96 | 14 | $3.29B | +11.7% |
Analyst targets & ownership
Mean target$47.10
High target$80.00
Low target$32.00
Implied upside69.22%
Analyst count21
ConsensusBUY
Strong buy / Buy5 / 6
Hold13
Sell / Strong sell0 / 0
Held by insiders3.85%
Held by institutions111.13%
Institutions holding370
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.29
-1.63% from price
SMA 20
30.00
-7.23% from price
SMA 50
33.22
-16.22% from price
SMA 100
33.39
-16.66% from price
SMA 200
42.22
-34.08% from price
EMA 12
28.89
-3.66% from price
EMA 26
30.50
-8.76% from price
EMA 50
32.06
-13.18% from price
RSI (14)
34.5
Neutral
MACD (12,26,9)
-1.61
Hist -0.06
ATR (14)
1.13
4.07% of price
Realised vol 30D
44.0%
Annualised
Bollinger upper
33.97
20, 2σ
Bollinger lower
26.03
20, 2σ
50 / 200 cross
Death
33.22 vs 42.22
Trend bias
Below 200
-34.08%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.19
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
44.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-62.9%
Peak to trough
Max drawdown 5Y
-74.4%
Peak to trough
ATR 14
1.13
4.07% of price
Beta (reported)
2.02
5Y monthly, from filing
Short interest
Shares short
4.09M
Prior 3.72M
Change vs prior
+10.1%
Shorts adding
% of float
20.22%
Heavily shorted
% of shares out
1.82%
Against total outstanding
Days to cover
4.8
Liquid
Float
207.03M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 11, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Aug 11, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Aug 8, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Aug 7, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Aug 7, 26 | Citizens | MAINTAINED | Market Outperform | Market Outperform |
| Aug 7, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 6, 26 | Canaccord Genuity | MAINTAINED | Hold | Hold |
| Aug 6, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 6, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Aug 6, 26 | Bernstein | DOWNGRADE | Outperform | Market Perform |
| Aug 6, 26 | Evercore ISI Group | DOWNGRADE | Outperform | In-Line |
| Aug 6, 26 | Benchmark | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split3207:1000
Split dateAug 17, 2015
Headlines
Zillow Costs Less Than $28 a Share. Here's Why I'd Still Not Buy One.
Motley Fool · 42m ago
What $100K rents: A house in Memphis, a one-bedroom apartment in San Jose
PR Newswire · 4h ago
Higher Mortgage Rates Send Pending Home Sales Plunging. Market Heads for ‘Quiet October.’
Barrons.com · 19h ago
Zillow Group to Announce Third-Quarter 2026 Results Nov. 4
PR Newswire · 20h ago
Zillow's September Market Report shows an early winter in the housing market as newly pending sales fall 8.5%
PR Newswire · 1d ago
‘People Can’t Sell Their Place Because of the Homeowners Fees’: Clark Howard to Iowa Listener Watching HOA Homes Sit Unsold
24/7 Wall St. · 1d ago
Why Lennar Stock Just Suffered Its Worst Drop Since 2024
Barrons.com · 2d ago
Mortgage and refinance interest rates today, Saturday, October 3, 2026: Fixed rates ease off recent highs
Yahoo Personal Finance · 4d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.