Z

Zillow Group, Inc.
NasdaqGSUSDEQUITY Communication Services DELAYED
Last price
27.75
▲ 0.34 (1.24%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
27.60
Prev close
27.41
Day high
28.16
Day low
27.28
Volume
2.69M
Market cap
$6.23B
P/E (TTM)
120.43
52W range
26.67 – 79.40

Day trading desk

Current session · delayed
Gap from prior close
+0.69%
Prior close 27.41
VWAP
27.74
+0.04% from price
Relative volume
1.35×
Normal
Session range
3.37%
27.28 – 28.20
Position in range
51%
Mid range
ATR (14D)
1.16
4.17% of price
Prior day high
27.90
PDH
Prior day low
27.20
PDL
Bid / ask spread
—
Quote not published
Session volume
5.09M
Avg 3.76M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.32% -0.6%
1M
-19.92% -21.1%
3M
-14.16% -18.7%
6M
-32.09% -50.3%
YTD
-59.40% -73.6%
1Y
-63.93% -80.3%
3Y
-39.99% -122.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on Z open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+3.92K
Net buying
Buy transactions
2
85.37K shares
Sell transactions
19
81.45K shares
Net transactions
+21
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
12.43M
Total on file
Bought 85.37KSold 81.45K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 3, 26
BLACHFORD ERIK CASSILS
Director
SELL 792 $28.28K Direct
Sep 3, 26
CORMIER THIELKE CLAIRE
Director
SELL 1.19K $42.39K Direct
Aug 20, 26
KNIGHT CASSANDRA
Officer
STOCK 70.85K $0 Direct
Aug 17, 26
HOFMANN JEREMY
Chief Operating Officer
SELL 9.17K $313.67K Direct
Aug 17, 26
WACKSMAN JEREMY
Chief Executive Officer
SELL 15.13K $517.30K Direct
Aug 14, 26
SPAULDING DANIEL
Officer
SELL 5.13K $179.41K Direct
Aug 13, 26
SAMUELSON ERROL G
Officer
SELL 3.15K $108.00K Direct
Aug 13, 26
BEITEL DAVID A
Chief Technology Officer
SELL 1.80K $61.57K Direct
Aug 13, 26
ROCK JENNIFER A
Officer
SELL 990 $33.90K Direct
Aug 11, 26
CORMIER THIELKE CLAIRE
Director
SELL 1.19K $39.28K Direct
Jun 8, 26
BLACHFORD ERIK CASSILS
Director
SELL 791 $27.53K Direct
May 22, 26
WACKSMAN JEREMY
Chief Executive Officer
SELL 9.07K $331.49K Direct
May 18, 26
SPAULDING DANIEL
Officer
SELL 5.13K $193.09K Direct
May 18, 26
HOFMANN JEREMY
Chief Financial Officer
SELL 9.17K $344.99K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARTON RICHARD N
Officer, Director and Beneficial Owner 2.80M Conversion of Exercise of derivative security
BEITEL DAVID A
Chief Technology Officer 133.01K Sale
FRINK LLOYD DILLING
President 2.95M Sale
HOAG JAY C.
Director 8.20M Conversion of Exercise of derivative security
KNIGHT CASSANDRA
Officer 70.85K Stock Award(Grant)
MAFFEI GREGORY B
Director 637.78K Sale
OWENS BRADLEY D
General Counsel 65.25K Sale
SAMUELSON ERROL G
Officer 130.88K Sale
STEPHENSON GORDON SHERIDAN
Director 68.29K Sale
WACKSMAN JEREMY
Chief Executive Officer 138.57K Sale

Fundamentals

TTM · reported
Market cap$6.23B
Enterprise value$6.09B
Revenue (TTM)$2.81B
Gross profit$2.05B
EBITDA$175.00M
Net income$55.00M
EPS (TTM)$0.23
Free cash flow$244.25M
Total cash$698.00M
Total debt$558.00M
Book value / share$19.16
Shares outstanding177.26M
Float207.03M
Short % of float7.81%
Dividend yield0.00%
Beta (5Y)2.02

Valuation & profitability ratios

Account required
Trailing P/E120.43
Forward P/E9.93
PEG ratio0.93
Price / sales—
Price / book1.45
EV / revenue2.17
EV / EBITDA34.79
Gross margin72.88%
Operating margin4.66%
Profit margin1.96%
Return on equity1.22%
Return on assets0.89%
Debt / equity12.95
Current ratio1.92
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.58B$2.24B$1.95B$1.96B +15.5%
Operating revenue $2.53B$2.19B$1.91B$1.92B +15.6%
Cost of revenue $668.00M$527.00M$421.00M$367.00M +26.8%
Gross profit $1.92B$1.71B$1.52B$1.59B +12.1%
Research & development $607.00M$585.00M$560.00M$498.00M +3.8%
Selling, general & admin $1.34B$1.31B$1.21B$1.16B +2.0%
Total operating expense $1.95B$1.90B$1.77B$1.66B +2.5%
Operating income -$32.00M-$190.00M-$247.00M-$69.00M +83.2%
Net interest income -$18.00M-$36.00M-$36.00M-$35.00M +50.0%
Pre-tax income $25.00M-$107.00M-$154.00M-$85.00M +123.4%
Tax provision $2.00M$5.00M$4.00M$3.00M -60.0%
Net income $23.00M-$112.00M-$158.00M-$101.00M +120.5%
Net income to common $23.00M-$112.00M-$158.00M-$101.00M +120.5%
Basic EPS 0.09-0.48-0.68-0.42 +118.8%
Diluted EPS 0.09-0.48-0.68-0.42 +118.8%
EBIT $43.00M-$71.00M-$118.00M-$50.00M +160.6%
EBITDA $315.00M$179.00M$104.00M$130.00M +76.0%
Basic shares 241.93M234.08M233.57M242.16M +3.4%
Diluted shares 254.12M234.08M233.57M242.16M +8.6%

Options analytics

Account required
Put / call volume
2.46
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
17.50
-36.8% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
203
Contracts, this expiry
Put volume
499
Contracts, this expiry
Heaviest call OI
17.50
0 contracts
Heaviest put OI
20.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.450.52 +14.8%
Mar 2026 0.460.53 +15.5%
Dec 2025 0.410.39 -5.6%
Sep 2025 0.440.44 -0.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.60 7 $755.32M +11.7%
Next quarter 0.59 7 $714.07M +9.2%
Current year 2.22 6 $2.95B +14.1%
Next year 2.79 6 $3.29B +11.7%

Analyst targets & ownership

Account required
Mean target$46.00
High target$62.00
Low target$34.00
Implied upside65.77%
Analyst count6
ConsensusHOLD
Strong buy / Buy1 / 1
Hold5
Sell / Strong sell0 / 0
Held by insiders5.53%
Held by institutions97.61%
Institutions holding580
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
27.74
+0.04% from price
SMA 20
29.59
-6.39% from price
SMA 50
32.69
-15.27% from price
SMA 100
33.12
-16.21% from price
SMA 200
42.33
-34.56% from price
EMA 12
28.40
-2.30% from price
EMA 26
30.05
-7.65% from price
EMA 50
31.64
-12.31% from price
RSI (14)
36.0
Neutral
MACD (12,26,9)
-1.65
Hist -0.10
ATR (14)
1.16
4.18% of price
Realised vol 30D
44.5%
Annualised
Bollinger upper
33.64
20, 2σ
Bollinger lower
25.54
20, 2σ
50 / 200 cross
Death
32.69 vs 42.33
Trend bias
Below 200
-34.56%

Options chain

Account required
Expiry
Spot 27.75
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.17
More volatile than market
Correlation to SPY
0.32
Loosely linked
Realised vol 30D
44.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-65.2%
Peak to trough
Max drawdown 5Y
-74.0%
Peak to trough
ATR 14
1.16
4.18% of price
Beta (reported)
2.02
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
12.44M
Prior 12.28M
Change vs prior
+1.2%
Shorts adding
% of float
7.81%
Normal
% of shares out
5.53%
Against total outstanding
Days to cover
3.9
Liquid
Float
207.03M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

154 on file
DateFirm ActionFromTo
Aug 11, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 7, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Jul 14, 26 Jefferies MAINTAINED Buy Buy
Jul 13, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
May 7, 26 JP Morgan MAINTAINED Overweight Overweight
May 7, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Feb 11, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Feb 11, 26 Needham MAINTAINED Hold Hold
Feb 9, 26 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Nov 3, 25 Keefe, Bruyette & Woods MAINTAINED Market Perform Market Perform
Oct 31, 25 JP Morgan MAINTAINED Overweight Overweight
Oct 6, 25 Oppenheimer INITIATED — Perform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.