TDOC

Teladoc Health, Inc.
NYSEUSDEQUITY Healthcare DELAYED
Last price
5.78
▼ 0.01 (0.17%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.80
Prev close
5.79
Day high
5.85
Day low
5.69
Volume
3.73M
Market cap
$1.05B
P/E (TTM)
—
52W range
4.40 – 9.89

Day trading desk

Current session · delayed
Gap from prior close
+0.17%
Prior close 5.79
VWAP
5.79
-0.10% from price
Relative volume
3.43×
Unusually busy
Session range
2.90%
5.68 – 5.85
Position in range
58%
Mid range
ATR (14D)
0.22
3.82% of price
Prior day high
5.81
PDH
Prior day low
5.48
PDL
Bid / ask spread
—
Quote not published
Session volume
14.82M
Avg 4.32M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.35% -1.6%
1M
-8.12% -9.3%
3M
-36.38% -40.9%
6M
+8.46% -9.7%
YTD
-17.57% -31.8%
1Y
-35.96% -52.4%
3Y
-68.96% -151.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TDOC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+229.36K
Net buying
Buy transactions
19
385.48K shares
Sell transactions
20
156.12K shares
Net transactions
+39
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
1.34M
Total on file
Bought 385.48KSold 156.12K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 2, 26
CATAPANO JOSEPH RONALD
Officer
SELL 655 $3.70K Direct
Oct 1, 26
CATAPANO JOSEPH RONALD
Officer
— 2.08K — Direct
Sep 11, 26
DIVITA CHARLESIII
Chief Executive Officer
SELL 17.80K $108.68K Direct
Sep 10, 26
DIVITA CHARLESIII
Chief Executive Officer
— 42.80K — Direct
Sep 3, 26
RODRIGUES FERNANDO MADEIRA
Officer
SELL 15.25K $98.15K Direct
Sep 2, 26
NUENO CARLOS PLANA
Officer
SELL 6.20K $39.07K Direct
Sep 2, 26
BLISS KELLY
Officer
SELL 7.36K $46.36K Direct
Sep 2, 26
VANDERVOORT ADAM C
Officer
SELL 7.57K $47.72K Direct
Sep 2, 26
CATAPANO JOSEPH RONALD
Officer
SELL 274 $1.73K Direct
Sep 2, 26
DIVITA CHARLESIII
Chief Executive Officer
SELL 18.33K $115.48K Direct
Sep 1, 26
VANDERVOORT ADAM C
Officer
— 14.93K — Direct
Sep 1, 26
NUENO CARLOS PLANA
Officer
— 13.27K — Direct
Sep 1, 26
DIVITA CHARLESIII
Chief Executive Officer
— 44.24K — Direct
Sep 1, 26
CATAPANO JOSEPH RONALD
Officer
— 872 — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BLISS KELLY
Officer 92.83K Sale
CATAPANO JOSEPH RONALD
Officer 14.29K Sale
DIVITA CHARLESIII
Chief Executive Officer 465.54K Sale
JACOBSON CATHERINE
Director 66.85K Conversion of Exercise of derivative security
MCKINLEY THOMAS G
Director 56.54K Conversion of Exercise of derivative security
MURTHY MALA
Chief Financial Officer 142.38K Sale
NUENO CARLOS PLANA
Officer 64.74K Sale
SHEDLARZ DAVID L
Director 61.27K Conversion of Exercise of derivative security
SNOW DAVID B JR
Director 165.03K Conversion of Exercise of derivative security
VANDERVOORT ADAM C
Officer 117.62K Sale

Fundamentals

TTM · reported
Market cap$1.05B
Enterprise value$1.31B
Revenue (TTM)$2.49B
Gross profit$1.72B
EBITDA$64.56M
Net income$-177.40M
EPS (TTM)$-0.99
Free cash flow$191.04M
Total cash$774.35M
Total debt$1.04B
Book value / share$7.21
Shares outstanding181.68M
Float180.44M
Short % of float15.28%
Dividend yield0.00%
Beta (5Y)2.14

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-7.35
PEG ratio—
Price / sales—
Price / book0.80
EV / revenue0.53
EV / EBITDA20.29
Gross margin68.97%
Operating margin-5.68%
Profit margin-7.13%
Return on equity-12.98%
Return on assets-3.22%
Debt / equity79.09
Current ratio0.83
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.53B$2.57B$2.60B$2.41B -1.5%
Operating revenue $2.09B$2.22B$2.28B$2.10B -5.6%
Cost of revenue $771.59M$751.27M$760.03M$743.99M +2.7%
Gross profit $1.76B$1.82B$1.84B$1.66B -3.3%
Research & development $277.92M$307.27M$348.52M$333.63M -9.6%
Selling, general & admin $1.28B$1.35B$1.37B$1.30B -4.9%
Total operating expense $1.92B$2.03B$2.05B$1.89B -5.2%
Operating income -$163.40M-$208.79M-$210.50M-$227.37M +21.7%
Net interest income $17.06M$33.27M$24.50M-$9.27M -48.7%
Pre-tax income -$235.53M-$993.65M-$219.61M-$13.66B +76.3%
Tax provision -$35.21M$7.59M$760.00K-$3.81M -563.8%
Net income -$200.32M-$1.00B-$220.37M-$13.66B +80.0%
Net income to common -$200.32M-$1.00B-$220.37M-$13.66B +80.0%
Basic EPS -1.14-5.87-1.34-84.60 +80.6%
Diluted EPS -1.14-5.87-1.34-84.60 +80.6%
EBIT -$215.82M-$969.85M-$197.33M-$13.64B +77.7%
EBITDA $160.62M-$587.01M$151.40M-$13.37B +127.4%
Basic shares 176.22M170.56M162.17M161.46M +3.3%
Diluted shares 176.22M170.56M162.17M161.46M +3.3%

Options analytics

Account required
Put / call volume
6.86
Put-heavy session
Put / call open interest
0.17
Positioning, not flow
Max pain
5.50
-4.7% from spot
ATM implied vol
57.8%
Nearest strike to spot
Skew (10% OTM)
+43.8%
Puts bid over calls
Call volume
146
Contracts, this expiry
Put volume
1.00K
Contracts, this expiry
Heaviest call OI
6.50
1.98K contracts
Heaviest put OI
6.00
380 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.23-0.20 +10.8%
Mar 2026 -0.39-0.28 +26.7%
Dec 2025 -0.22-0.10 +52.1%
Sep 2025 -0.31-0.19 +38.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.19 3 $592.31M -5.5%
Next quarter -0.09 3 $602.02M -6.3%
Current year -0.79 3 $2.42B -4.3%
Next year -0.72 3 $2.40B -1.0%

Analyst targets & ownership

Account required
Mean target$7.59
High target$10.50
Low target$5.50
Implied upside31.28%
Analyst count17
ConsensusHOLD
Strong buy / Buy1 / 5
Hold17
Sell / Strong sell0 / 0
Held by insiders0.74%
Held by institutions86.83%
Institutions holding469
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.86
-1.28% from price
SMA 20
6.08
-5.11% from price
SMA 50
6.48
-11.00% from price
SMA 100
7.25
-20.24% from price
SMA 200
6.55
-11.90% from price
EMA 12
5.89
-1.93% from price
EMA 26
6.14
-5.90% from price
EMA 50
6.50
-11.12% from price
RSI (14)
38.4
Neutral
MACD (12,26,9)
-0.25
Hist -0.01
ATR (14)
0.22
3.83% of price
Realised vol 30D
35.8%
Annualised
Bollinger upper
6.65
20, 2σ
Bollinger lower
5.51
20, 2σ
50 / 200 cross
Death
6.48 vs 6.55
Trend bias
Below 200
-11.90%

Options chain

Account required
Expiry
Spot 5.78
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.20
More volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
35.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-52.7%
Peak to trough
Max drawdown 5Y
-97.1%
Peak to trough
ATR 14
0.22
3.83% of price
Beta (reported)
2.14
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
27.63M
Prior 23.69M
Change vs prior
+16.6%
Shorts adding
% of float
15.28%
Elevated
% of shares out
15.21%
Against total outstanding
Days to cover
8.1
Crowded exit
Float
180.44M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

338 on file
DateFirm ActionFromTo
Aug 3, 26 Citigroup MAINTAINED Neutral Neutral
Jul 30, 26 Canaccord Genuity MAINTAINED Buy Buy
Jul 30, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 21, 26 Canaccord Genuity MAINTAINED Buy Buy
Jul 7, 26 B of A Securities MAINTAINED Buy Buy
May 5, 26 Citigroup MAINTAINED Neutral Neutral
Apr 8, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Mar 26, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Mar 13, 26 JP Morgan MAINTAINED Neutral Neutral
Mar 10, 26 Deutsche Bank UPGRADE Hold Buy
Mar 3, 26 Citigroup MAINTAINED Neutral Neutral
Mar 3, 26 Oppenheimer MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.