UNBLF
Unibail-Rodamco-Westfield SE
OTC Markets OTCPKUSDEQUITY
Real Estate
DELAYED
Last price
120.07
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
120.07
Prev close
120.07
Day high
118.00
Day low
118.00
Volume
240
Market cap
$17.35B
P/E (TTM)
9.52
52W range
98.51 – 127.17
Day trading desk
Gap from prior close
+0.00%
Prior close 120.07
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
120.07 – 120.07
Position in range
—
—
ATR (14D)
1.09
0.91% of price
Prior day high
120.07
PDH
Prior day low
120.07
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 61
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.43%
+1.8%
1M
+2.28%
-1.4%
3M
+6.25%
+3.2%
6M
+1.63%
-9.4%
YTD
+10.16%
-2.1%
1Y
+16.92%
-3.1%
3Y
+132.06%
+57.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on UNBLF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
41.55M
Total on file
Fundamentals
Market cap$17.35B
Enterprise value$42.39B
Revenue (TTM)$3.54B
Gross profit$2.49B
EBITDA$2.31B
Net income$1.58B
EPS (TTM)$12.61
Free cash flow$1.12B
Total cash$2.84B
Total debt$23.78B
Book value / share$131.18
Shares outstanding144.47M
Float116.24M
Short % of float—
Dividend yield4.37%
Beta (5Y)1.40
Valuation & profitability ratios
Trailing P/E9.52
Forward P/E11.63
PEG ratio2.10
Price / sales—
Price / book0.92
EV / revenue11.98
EV / EBITDA18.34
Gross margin70.43%
Operating margin66.92%
Profit margin44.62%
Return on equity8.63%
Return on assets2.83%
Debt / equity108.10
Current ratio0.79
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.06B | $3.26B | $3.06B | $3.00B | — | -6.1% |
| Operating revenue | $3.06B | $3.26B | $3.06B | $3.00B | — | -6.1% |
| Cost of revenue | $1.08B | $1.21B | $1.18B | $1.12B | — | -10.5% |
| Gross profit | $1.98B | $2.05B | $1.88B | $1.89B | — | -3.5% |
| Research & development | — | — | — | — | $100.00K | — |
| Selling, general & admin | $171.20M | $179.60M | $199.30M | $210.40M | — | -4.7% |
| Total operating expense | $197.70M | $203.20M | $231.20M | $242.80M | — | -2.7% |
| Operating income | $1.78B | $1.84B | $1.65B | $1.64B | — | -3.6% |
| Net interest income | -$446.40M | -$466.30M | -$435.20M | -$473.40M | — | +4.3% |
| Pre-tax income | $1.87B | $391.00M | -$1.77B | $351.20M | — | +377.9% |
| Tax provision | $361.50M | $112.80M | $7.40M | $62.70M | — | +220.5% |
| Net income | $1.27B | $146.20M | -$1.63B | $178.20M | — | +767.4% |
| Basic EPS | 8.86 | 1.05 | -11.72 | 1.28 | — | +743.8% |
| Diluted EPS | 8.72 | 1.04 | -11.72 | 1.28 | — | +738.5% |
| EBIT | $2.70B | $1.50B | -$776.60M | $1.07B | — | +79.9% |
| EBITDA | $2.72B | $1.63B | -$727.30M | $1.10B | — | +67.5% |
| Basic shares | 143.13M | 139.50M | 138.97M | 138.72M | — | +2.6% |
| Diluted shares | 145.50M | 141.13M | 139.89M | 139.45M | — | +3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.68B | $5.29B | $5.50B | $3.33B | -49.3% |
| Cash & short-term investments | $2.68B | $5.29B | $5.50B | $3.33B | -49.3% |
| Accounts receivable | $658.70M | $487.90M | $506.50M | $463.90M | +35.0% |
| Inventory | $21.20M | $17.60M | $35.30M | $44.40M | +20.5% |
| Total current assets | $3.97B | $7.12B | $6.96B | $4.46B | -44.2% |
| Property, plant & equipment | $100.30M | $114.50M | $113.10M | $137.30M | -12.4% |
| Goodwill & intangibles | $1.39B | $1.65B | $1.67B | $1.90B | -15.8% |
| Total assets | $49.68B | $53.55B | $53.58B | $54.64B | -7.2% |
| Total current liabilities | $3.13B | $5.17B | $3.84B | $2.69B | -39.5% |
| Current debt | $1.10B | $3.16B | $1.84B | $725.70M | -65.3% |
| Long-term debt | $21.02B | $23.42B | $25.08B | $24.78B | -10.2% |
| Total debt | $22.69B | $27.56B | $27.90B | $26.40B | -17.7% |
| Total liabilities | $27.99B | $32.51B | $32.81B | $31.69B | -13.9% |
| Retained earnings | $1.27B | $146.20M | -$1.63B | $178.20M | +767.4% |
| Shareholder equity | $17.70B | $17.67B | $17.21B | $19.18B | +0.2% |
| Working capital | $845.00M | $1.95B | $3.12B | $1.77B | -56.6% |
| Net tangible assets | $16.32B | $16.02B | $15.53B | $17.28B | +1.8% |
| Shares issued | 143.36M | 142.63M | 139.04M | 138.77M | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.51B | $278.20M | -$1.78B | $288.50M | +441.8% |
| Depreciation & amortisation | $26.80M | $127.60M | $49.30M | $15.10M | -79.0% |
| Stock-based compensation | $24.50M | $23.80M | $18.90M | $17.80M | +2.9% |
| Change in working capital | -$27.90M | -$93.30M | -$43.60M | $129.40M | +70.1% |
| Operating cash flow | $2.05B | $2.19B | $2.06B | $2.44B | -6.6% |
| Capital expenditure | -$894.90M | -$1.31B | -$1.18B | -$904.80M | +31.6% |
| Investing cash flow | $650.70M | -$537.10M | -$791.40M | $280.80M | +221.2% |
| Dividends paid | -$501.20M | -$347.90M | — | — | -44.1% |
| Financing cash flow | -$5.26B | -$1.88B | $865.40M | -$1.64B | -179.6% |
| Free cash flow | $1.15B | $881.90M | $875.50M | $1.53B | +30.6% |
| End cash position | $2.68B | $5.28B | $5.50B | $3.32B | -49.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.84B | $2.68B | $3.31B | $5.29B | +5.8% |
| Cash & short-term investments | $2.84B | $2.68B | $3.31B | $5.29B | +5.8% |
| Accounts receivable | $761.10M | $658.70M | $753.10M | $487.90M | +15.5% |
| Inventory | $29.00M | $21.20M | $24.60M | $17.60M | +36.8% |
| Total current assets | $4.28B | $3.97B | $5.07B | $7.12B | +7.7% |
| Property, plant & equipment | $114.60M | $100.30M | $98.00M | $114.50M | +14.3% |
| Goodwill & intangibles | $1.39B | $1.39B | $1.57B | $1.65B | +0.4% |
| Total assets | $50.40B | $49.68B | $50.92B | $53.55B | +1.4% |
| Total current liabilities | $5.44B | $3.13B | $5.45B | $5.17B | +74.0% |
| Current debt | $3.42B | $1.10B | — | $3.16B | +212.3% |
| Long-term debt | $18.98B | $21.02B | $20.66B | $23.42B | -9.7% |
| Total debt | $22.97B | $22.69B | $24.72B | $27.56B | +1.3% |
| Total liabilities | $28.41B | $27.99B | $30.06B | $32.51B | +1.5% |
| Retained earnings | $1.01B | $1.27B | $697.70M | $146.20M | -20.4% |
| Shareholder equity | $17.89B | $17.70B | $16.98B | $17.67B | +1.1% |
| Working capital | -$1.16B | $845.00M | -$384.00M | $1.95B | -237.5% |
| Net tangible assets | $16.50B | $16.32B | $15.41B | $16.02B | +1.1% |
| Shares issued | 144.47M | 143.36M | 143.25M | 142.63M | +0.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $2.77B | +19.0% |
| Next year | — | — | $2.83B | +2.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders28.76%
Held by institutions41.55%
Institutions holding416
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
120.49
-0.35% from price
SMA 20
119.96
+0.09% from price
SMA 50
117.28
+2.38% from price
SMA 100
117.23
+2.42% from price
SMA 200
113.41
+5.87% from price
EMA 12
119.98
+0.07% from price
EMA 26
119.30
+0.65% from price
EMA 50
118.17
+1.60% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
0.68
Hist -0.31
ATR (14)
1.09
0.91% of price
Realised vol 30D
19.4%
Annualised
Bollinger upper
123.58
20, 2σ
Bollinger lower
116.34
20, 2σ
50 / 200 cross
Golden
117.28 vs 113.41
Trend bias
Above 200
+5.87%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.37
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
19.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.4%
Peak to trough
Max drawdown 5Y
-54.0%
Peak to trough
ATR 14
1.09
0.91% of price
Beta (reported)
1.40
5Y monthly, from filing
Dividends & splits
Forward rate$5.24 / yr
Forward yield4.37%
5-year avg yield—
Payout ratio41.67%
Ex-dividend dateMay 15, 2026
Next pay dateMar 29, 2018
Last split—
Split date—
SEC filings
Headlines
URW SE - Information on total number of voting rights and shares in the share capital as at July 31, 2026
GlobeNewswire · 20d ago
Unibail-Rodamco-Westfield (UNBLF) (H1 2026) Earnings Call Highlights: Record Low Vacancy and ...
GuruFocus.com · 24d ago
UNIBAIL-RODAMCO-WESTFIELD REPORTS H1-2026 EARNINGS
GlobeNewswire · 24d ago
URW SE - Information on total number of voting rights and shares in the share capital as at June 30, 2026
GlobeNewswire · 52d ago
URW announces the completion of the simplification of its legal structure through de-stapling
GlobeNewswire · 59d ago
URW enters into conditional agreement to acquire remaining 50% of Westfield UTC
GlobeNewswire · 74d ago
URW SE - Information on total number of voting rights and shares in the share capital as at May 31, 2026
GlobeNewswire · 81d ago
New Westfield Rise x Hello Sunshine Study Finds Gen Z Is Rebuilding Social Life at the Mall and Brands Need a Mall Strategy to Keep Up
GlobeNewswire · 87d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.