UL
Unilever PLC
NYSEUSDEQUITY
Consumer Defensive
DELAYED
Neutral
-16/100
Last price
60.02
▲ 0.04 (0.07%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
60.10
Prev close
59.98
Day high
60.99
Day low
60.24
Volume
2.92M
Market cap
$130.94B
P/E (TTM)
12.28
52W range
54.75 – 74.98
Day trading desk
Gap from prior close
+0.20%
Prior close 59.98
VWAP
60.79
-1.27% from price
Relative volume
2.42×
Unusually busy
Session range
1.62%
60.01 – 60.99
Position in range
1%
Near session low
ATR (14D)
0.93
1.54% of price
Prior day high
60.08
PDH
Prior day low
59.54
PDL
Bid / ask spread
—
Quote not published
Session volume
9.46M
Avg 3.91M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.72%
-2.7%
1M
-5.30%
-6.5%
3M
-1.68%
-6.2%
6M
+9.16%
-9.0%
YTD
-7.03%
-21.3%
1Y
-8.58%
-25.0%
3Y
+9.29%
-73.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on UL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
258.40K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 8, 26 | Lu (Ruby) |
BUY | 8.91K | $499.77K | Direct |
| May 29, 26 | McKenna (Judith J) |
BUY | 4.29K | $250.18K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Lu (Ruby) |
— | 8.91K | Bought |
McKenna (Judith J) |
— | 4.29K | Bought |
Fundamentals
Market cap$130.94B
Enterprise value$159.20B
Revenue (TTM)$50.62B
Gross profit$23.83B
EBITDA$10.88B
Net income$5.60B
EPS (TTM)$4.95
Free cash flow$6.73B
Total cash$5.94B
Total debt$32.11B
Book value / share$8.46
Shares outstanding2.15B
Float2.14B
Short % of float—
Dividend yield3.49%
Beta (5Y)0.46
Valuation & profitability ratios
Trailing P/E12.28
Forward P/E15.94
PEG ratio6.37
Price / sales—
Price / book7.18
EV / revenue3.15
EV / EBITDA14.64
Gross margin47.07%
Operating margin20.34%
Profit margin18.32%
Return on equity31.87%
Return on assets8.29%
Debt / equity175.40
Current ratio0.74
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $50.50B | $52.48B | $51.68B | $60.07B | — | -3.8% |
| Operating revenue | $50.50B | $52.48B | $51.68B | $60.07B | — | -3.8% |
| Cost of revenue | $26.79B | $27.98B | $29.18B | $35.91B | — | -4.2% |
| Gross profit | $23.71B | $24.50B | $22.50B | $24.17B | — | -3.2% |
| Research & development | — | $987.00M | $949.00M | $908.00M | $847.00M | — |
| Selling, general & admin | $13.71B | $14.31B | $13.35B | $13.58B | — | -4.2% |
| Total operating expense | $13.58B | $14.22B | $13.22B | $14.44B | — | -4.5% |
| Operating income | $10.13B | $10.28B | $9.28B | $9.73B | — | -1.5% |
| Net interest income | -$700.00M | -$608.00M | -$562.00M | -$508.00M | — | -15.1% |
| Pre-tax income | $8.69B | $8.37B | $8.63B | $10.34B | — | +3.8% |
| Tax provision | $2.48B | $2.33B | $1.99B | $2.07B | — | +6.4% |
| Net income | $9.47B | $5.74B | $6.49B | $7.64B | — | +64.9% |
| Net income to common | $9.47B | $5.74B | $6.49B | $7.64B | — | +64.9% |
| Basic EPS | 4.33 | 2.59 | 2.90 | 3.38 | — | +67.3% |
| Diluted EPS | 4.32 | 2.58 | 2.88 | 3.36 | — | +67.7% |
| EBIT | $9.79B | $9.37B | $9.58B | $11.13B | — | +4.5% |
| EBITDA | $11.14B | $10.74B | $10.73B | $13.07B | — | +3.8% |
| Basic shares | 2.18B | 2.22B | 2.24B | 2.27B | — | -1.4% |
| Diluted shares | 2.20B | 2.23B | 2.25B | 2.28B | — | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.94B | $6.14B | $4.16B | $4.33B | -35.8% |
| Cash & short-term investments | $5.01B | $7.63B | $6.11B | $5.84B | -34.3% |
| Accounts receivable | $7.35B | $4.23B | $4.02B | $4.54B | +73.8% |
| Inventory | $4.04B | $5.18B | $5.12B | $5.93B | -21.9% |
| Total current assets | $17.07B | $19.19B | $17.90B | $19.16B | -11.1% |
| Property, plant & equipment | $8.99B | $11.67B | $10.71B | $10.77B | -22.9% |
| Goodwill & intangibles | $34.76B | $40.90B | $39.47B | $40.49B | -15.0% |
| Total assets | $70.47B | $79.75B | $75.27B | $77.82B | -11.6% |
| Total current liabilities | $21.66B | $25.23B | $23.51B | $25.43B | -14.2% |
| Current debt | $2.18B | $5.88B | $4.57B | $5.23B | -62.9% |
| Long-term debt | $24.09B | $23.29B | $22.63B | $21.80B | +3.4% |
| Total debt | $27.60B | $30.66B | $28.59B | $28.44B | -10.0% |
| Total liabilities | $52.88B | $57.20B | $54.50B | $56.12B | -7.5% |
| Retained earnings | $44.23B | $49.72B | $47.05B | $50.25B | -11.0% |
| Shareholder equity | $15.53B | $19.99B | $18.10B | $19.02B | -22.3% |
| Working capital | -$4.60B | -$6.04B | -$5.61B | -$6.27B | +23.9% |
| Net tangible assets | -$19.23B | -$20.91B | -$21.36B | -$21.47B | +8.0% |
| Shares issued | 2.18B | 2.24B | 2.24B | 2.34B | -2.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $6.21B | $6.04B | $6.64B | $8.27B | +2.9% |
| Depreciation & amortisation | $1.35B | $1.37B | $1.15B | $1.95B | -1.2% |
| Stock-based compensation | $255.00M | $292.00M | $192.00M | $177.00M | -12.7% |
| Change in working capital | $116.00M | -$188.00M | $753.00M | -$422.00M | +161.7% |
| Operating cash flow | $8.35B | $9.52B | $9.43B | $7.28B | -12.3% |
| Capital expenditure | -$1.59B | -$1.61B | -$1.44B | -$1.71B | +1.4% |
| Investing cash flow | -$3.12B | -$625.00M | -$2.29B | $2.45B | -398.9% |
| Share buybacks | -$1.51B | -$1.51B | -$1.51B | -$1.51B | -0.1% |
| Dividends paid | -$4.45B | -$4.32B | -$4.36B | -$4.33B | -3.1% |
| Financing cash flow | -$6.81B | -$6.94B | -$7.19B | -$8.89B | +1.8% |
| Free cash flow | $6.76B | $7.91B | $7.99B | $5.57B | -14.5% |
| End cash position | $3.87B | $5.95B | $4.04B | $4.22B | -35.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $4.73B | $3.94B | $4.34B | +19.9% |
| Cash & short-term investments | $5.87B | $5.01B | $5.31B | +17.1% |
| Accounts receivable | $10.20B | $7.35B | $7.69B | +38.9% |
| Inventory | $4.52B | $4.04B | $5.50B | +11.8% |
| Total current assets | $21.39B | $17.07B | $19.19B | +25.3% |
| Property, plant & equipment | $9.36B | $8.99B | $10.94B | +4.0% |
| Goodwill & intangibles | $36.08B | $34.76B | $38.04B | +3.8% |
| Total assets | $76.93B | $70.47B | $76.00B | +9.2% |
| Total current liabilities | $28.89B | $21.66B | $25.10B | +33.4% |
| Current debt | — | $2.18B | — | — |
| Long-term debt | — | $24.09B | — | — |
| Total debt | — | $27.60B | — | — |
| Total liabilities | $58.63B | $52.88B | $56.07B | +10.9% |
| Retained earnings | $45.93B | $44.23B | $50.70B | +3.8% |
| Shareholder equity | $16.19B | $15.53B | $17.80B | +4.3% |
| Working capital | -$7.50B | -$4.60B | -$5.91B | -63.2% |
| Net tangible assets | -$19.88B | -$19.23B | -$20.25B | -3.4% |
| Shares issued | 2.19B | 2.18B | 2.24B | +0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
2.96
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
58.00
-4.6% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
25
Contracts, this expiry
Put volume
74
Contracts, this expiry
Heaviest call OI
60.00
0 contracts
Heaviest put OI
58.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $13.09B | -11.0% |
| Next quarter | — | — | $13.37B | +6.2% |
| Current year | 3.24 | 3 | $51.72B | +2.4% |
| Next year | 3.40 | 3 | $53.82B | +4.1% |
Analyst targets & ownership
Mean target$71.51
High target$75.17
Low target$67.84
Implied upside19.14%
Analyst count4
ConsensusBUY
Strong buy / Buy1 / 3
Hold1
Sell / Strong sell0 / 0
Held by insiders0.01%
Held by institutions12.29%
Institutions holding1.37K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
61.15
-1.85% from price
SMA 20
61.76
-1.56% from price
SMA 50
63.04
-3.56% from price
SMA 100
61.11
-1.78% from price
SMA 200
62.62
-2.90% from price
EMA 12
61.13
-1.82% from price
EMA 26
61.90
-3.04% from price
EMA 50
62.14
-3.41% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-0.77
Hist -0.22
ATR (14)
0.93
1.52% of price
Realised vol 30D
16.3%
Annualised
Bollinger upper
63.89
20, 2σ
Bollinger lower
59.64
20, 2σ
50 / 200 cross
Golden
63.04 vs 62.62
Trend bias
Below 200
-2.90%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
16.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.2%
Peak to trough
Max drawdown 5Y
-26.2%
Peak to trough
ATR 14
0.93
1.52% of price
Beta (reported)
0.46
5Y monthly, from filing
Short interest
Shares short
4.58M
Prior 2.38M
Change vs prior
+92.1%
Shorts adding
% of float
—
—
% of shares out
0.21%
Against total outstanding
Days to cover
1.2
Liquid
Float
2.14B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 25 | CICC | INITIATED | — | Outperform |
| Nov 19, 24 | Erste Group | DOWNGRADE | Buy | Hold |
| Aug 22, 24 | B of A Securities | UPGRADE | Underperform | Buy |
| May 23, 24 | JP Morgan | UPGRADE | Underweight | Overweight |
| May 8, 24 | Argus Research | MAINTAINED | Buy | Buy |
| Feb 27, 24 | Morgan Stanley | DOWNGRADE | Equal-Weight | Underweight |
| Mar 14, 22 | Bernstein | UPGRADE | Underperform | Market Perform |
| Nov 1, 21 | Bernstein | UPGRADE | Underperform | Market Perform |
| Sep 16, 21 | Deutsche Bank | DOWNGRADE | Buy | Hold |
| Apr 8, 21 | Societe Generale | DOWNGRADE | Buy | Sell |
| Apr 23, 20 | CFRA | MAINTAINED | — | Sell |
| Feb 27, 19 | Exane BNP Paribas | DOWNGRADE | Outperform | Neutral |
Dividends & splits
Forward rate$2.12 / yr
Forward yield3.49%
5-year avg yield3.55%
Payout ratio46.43%
Ex-dividend dateAug 7, 2026
Next pay dateSep 18, 2026
Last split888:1000
Split dateDec 9, 2025
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-25
Corporate Changes & Voting Matters
6-K · 2026-09-24
Corporate Changes & Voting Matters
6-K · 2026-09-01
Corporate Changes & Voting Matters
6-K · 2026-08-24
Corporate Changes & Voting Matters
6-K · 2026-08-03
Corporate Changes & Voting Matters
6-K · 2026-07-28
Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions
425 · 2026-07-27
Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions
425 · 2026-07-23
Headlines
A2Z Cust2Mate Completes Acquisition of In-Store Retail Media Business Hedia
CNW Group · 20h ago
A2Z Cust2Mate Completes Acquisition of In-Store Retail Media Business Hedia
PR Newswire · 20h ago
Goldman bearish on Beiersdorf as Nivea faces tougher competition
Investing.com · 22h ago
2 High-Yield Stocks to Buy in October Without Any Hesitation
Motley Fool · 3d ago
McCormick Stock Trades Cheap, Offers Dividend Growth and Unilever Deal Upside
MarketBeat · 5d ago
McCormick Is Working to Win Over Value-Conscious Shoppers
The Wall Street Journal · 6d ago
Cava recruits CMO from outside the restaurant world
Nation's Restaurant News · 6d ago
Unilever (UL) is Pruning Its Portfolio. Could That Unlock Growth?
Insider Monkey · 8d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.