CL

Colgate-Palmolive Company
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
87.25
▲ 1.06 (1.23%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
86.15
Prev close
86.19
Day high
88.05
Day low
86.23
Volume
4.01M
Market cap
$69.55B
P/E (TTM)
33.95
52W range
74.55 – 99.33

Day trading desk

Current session · delayed
Gap from prior close
-0.05%
Prior close 86.19
VWAP
87.21
+0.04% from price
Relative volume
1.78×
Unusually busy
Session range
2.21%
86.15 – 88.05
Position in range
58%
Mid range
ATR (14D)
1.38
1.58% of price
Prior day high
86.36
PDH
Prior day low
84.33
PDL
Bid / ask spread
—
Quote not published
Session volume
8.44M
Avg 4.74M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.91% -1.0%
1M
-1.71% -2.9%
3M
-6.22% -10.7%
6M
+4.96% -13.2%
YTD
+10.42% -3.8%
1Y
+11.86% -4.6%
3Y
+22.70% -59.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-2.67K
Net selling
Buy transactions
14
344.44K shares
Sell transactions
5
347.11K shares
Net transactions
+19
Buys less sells
Sell : buy shares
1.0 : 1
Mixed
Insider-held shares
1.20M
Total on file
Bought 344.44KSold 347.11K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 24, 26
TSOURAPAS PANAGIOTIS
Officer
SELL 10.00K $920.48K Indirect
Aug 6, 26
CAHILL JOHN T
Director
SELL 4.17K $389.36K Direct
Aug 6, 26
CAHILL JOHN T
Director
CONVERSION 4.17K $298.40K Direct
Aug 5, 26
WALLACE NOEL R
Chief Executive Officer
SELL 322.04K $29.70M Direct
Aug 5, 26
WALLACE NOEL R
Chief Executive Officer
CONVERSION 322.04K $23.28M Direct
Jul 1, 26
NORRINGTON LORRIE M
Director
STOCK 293 $26.21K Direct
Jul 1, 26
NEWMAN BRIAN
Director
STOCK 209 $18.70K Direct
Jul 1, 26
BILBREY JOHN P.
Director
STOCK 265 $23.70K Direct
May 15, 26
MALCOLM GREGORY
Officer
SELL 2.30K $203.41K Direct
May 11, 26
HARRIS C. MARTIN M.D.
Director
STOCK 1.56K $0 Direct
May 11, 26
NORRINGTON LORRIE M
Director
STOCK 2.08K $0 Direct
May 11, 26
EDWARDS LISA MARIE
Director
STOCK 2.08K $0 Direct
May 11, 26
NEWMAN BRIAN
Director
STOCK 2.08K $0 Direct
May 11, 26
BILBREY JOHN P.
Director
STOCK 2.08K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BILBREY JOHN P.
Director 44.95K Stock Award(Grant)
CAHILL JOHN T
Director 64.73K Sale
DANIELS JENNIFER M.
Officer 91.68K Stock Award(Grant)
GRANT SHANE
Officer 94.12K Stock Award(Grant)
HAZLIN JOHN
Officer 29.87K Stock Award(Grant)
NORRINGTON LORRIE M
Director 42.77K Stock Award(Grant)
PARAMESWARAN PRABHA
Officer 65.46K Stock Award(Grant)
SUTULA STANLEY J III
Chief Financial Officer 74.65K Stock Award(Grant)
TSOURAPAS PANAGIOTIS
Officer — Sale
WALLACE NOEL R
Chief Executive Officer 469.43K Sale

Fundamentals

TTM · reported
Market cap$69.55B
Enterprise value$76.29B
Revenue (TTM)$21.05B
Gross profit$12.72B
EBITDA$4.98B
Net income$2.04B
EPS (TTM)$2.57
Free cash flow$3.46B
Total cash$1.45B
Total debt$7.86B
Book value / share$0.30
Shares outstanding797.17M
Float748.35M
Short % of float2.58%
Dividend yield2.46%
Beta (5Y)0.32

Valuation & profitability ratios

Account required
Trailing P/E33.95
Forward P/E21.29
PEG ratio1.57
Price / sales—
Price / book294.76
EV / revenue3.63
EV / EBITDA15.31
Gross margin60.43%
Operating margin20.97%
Profit margin9.68%
Return on equity267.37%
Return on assets15.84%
Debt / equity1,388.16
Current ratio1.03
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $20.38B$20.10B$19.46B$17.97B +1.4%
Operating revenue $20.38B$20.10B$19.46B$17.97B +1.4%
Cost of revenue $8.13B$7.94B$8.13B$7.72B +2.4%
Gross profit $12.25B$12.16B$11.33B$10.25B +0.7%
Selling, general & admin $7.90B$7.73B$7.15B$6.57B +2.3%
Total operating expense $8.02B$7.83B$7.24B$6.63B +2.4%
Operating income $4.23B$4.33B$4.08B$3.62B -2.2%
Net interest income -$192.00M-$225.00M-$232.00M-$153.00M +14.7%
Pre-tax income $3.06B$3.96B$3.39B$2.66B -22.7%
Tax provision $798.00M$907.00M$937.00M$693.00M -12.0%
Net income $2.13B$2.89B$2.30B$1.78B -26.2%
Net income to common $2.13B$2.89B$2.30B$1.78B -26.2%
Basic EPS 2.643.532.782.13 -25.2%
Diluted EPS 2.633.512.772.13 -25.1%
EBIT $3.33B$4.25B$3.68B$2.83B -21.7%
EBITDA $3.96B$4.85B$4.25B$3.37B -18.5%
Basic shares 808.70M819.10M827.40M836.40M -1.3%
Diluted shares 811.10M823.20M829.20M838.80M -1.5%

Options analytics

Account required
Put / call volume
0.66
Call-heavy session
Put / call open interest
0.33
Positioning, not flow
Max pain
85.00
-2.6% from spot
ATM implied vol
27.6%
Nearest strike to spot
Skew (10% OTM)
-1.2%
Calls bid over puts
Call volume
90
Contracts, this expiry
Put volume
59
Contracts, this expiry
Heaviest call OI
94.00
149 contracts
Heaviest put OI
82.00
44 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.950.99 +4.5%
Mar 2026 0.940.97 +2.7%
Dec 2025 0.910.95 +4.2%
Sep 2025 0.890.91 +2.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.93 17 $5.34B +4.0%
Next quarter 0.96 17 $5.40B +3.3%
Current year 3.87 20 $21.40B +5.0%
Next year 4.10 20 $22.07B +3.1%

Analyst targets & ownership

Account required
Mean target$98.35
High target$110.00
Low target$87.00
Implied upside12.72%
Analyst count20
ConsensusBUY
Strong buy / Buy6 / 7
Hold8
Sell / Strong sell0 / 0
Held by insiders0.15%
Held by institutions86.36%
Institutions holding2.67K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
85.78
+1.71% from price
SMA 20
86.55
+0.81% from price
SMA 50
89.45
-2.46% from price
SMA 100
90.04
-3.10% from price
SMA 200
88.55
-1.46% from price
EMA 12
86.19
+1.23% from price
EMA 26
87.23
+0.02% from price
EMA 50
88.42
-1.32% from price
RSI (14)
49.8
Neutral
MACD (12,26,9)
-1.04
Hist 0.15
ATR (14)
1.38
1.58% of price
Realised vol 30D
15.0%
Annualised
Bollinger upper
88.67
20, 2σ
Bollinger lower
84.43
20, 2σ
50 / 200 cross
Golden
89.45 vs 88.55
Trend bias
Below 200
-1.46%

Options chain

Account required
Expiry
Spot 87.25
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.07
Largely independent
Realised vol 30D
15.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.5%
Peak to trough
Max drawdown 5Y
-31.1%
Peak to trough
ATR 14
1.38
1.58% of price
Beta (reported)
0.32
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
18.40M
Prior 17.56M
Change vs prior
+4.8%
Shorts adding
% of float
2.58%
Normal
% of shares out
2.31%
Against total outstanding
Days to cover
4.2
Liquid
Float
748.35M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

327 on file
DateFirm ActionFromTo
Oct 5, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Sep 21, 26 Piper Sandler MAINTAINED Overweight Overweight
Sep 8, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 3, 26 UBS MAINTAINED Buy Buy
Aug 3, 26 TD Cowen MAINTAINED Hold Hold
Aug 3, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 3, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 3, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jul 21, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 16, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 16, 26 UBS MAINTAINED Buy Buy
Jul 14, 26 Citigroup MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$2.12 / yr
Forward yield2.46%
5-year avg yield2.32%
Payout ratio82.28%
Ex-dividend dateOct 20, 2026
Next pay dateNov 13, 2026
Last split2:1
Split dateMay 16, 2013

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.