TSN

Tyson Foods, Inc.
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
51.80
▲ 0.09 (0.17%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
51.81
Prev close
51.71
Day high
52.41
Day low
51.84
Volume
2.42M
Market cap
$18.28B
P/E (TTM)
31.88
52W range
49.96 – 69.48

Day trading desk

Current session · delayed
Gap from prior close
+0.19%
Prior close 51.71
VWAP
52.09
-0.56% from price
Relative volume
0.55×
Quiet session
Session range
1.18%
51.80 – 52.41
Position in range
0%
Near session low
ATR (14D)
0.93
1.79% of price
Prior day high
52.30
PDH
Prior day low
51.57
PDL
Bid / ask spread
—
Quote not published
Session volume
1.79M
Avg 3.28M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.94% -0.0%
1M
+1.07% -0.1%
3M
-10.86% -15.4%
6M
-19.04% -37.2%
YTD
-11.34% -25.6%
1Y
-4.97% -21.4%
3Y
+2.93% -79.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TSN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
9.20M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 4, 26
SCHOMBURGER JEFFREY K
Chief Executive Officer
BUY 19.45K $1.00M Direct
Jul 10, 26
MORRIS WES
Chief Operating Officer
STOCK 25.94K $0 Direct
Jul 10, 26
SCHOMBURGER JEFFREY K
Chief Executive Officer
STOCK 48.42K $0 Direct
Feb 6, 26
BRONCZEK DAVID J
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
TYSON BARBARA A
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
TYSON OLIVIA
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
SCHOMBURGER JEFFREY K
Director
STOCK 3.75K $245.00K Direct
Feb 6, 26
QUINN KATHERINE B
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
BEEBE MIKE D
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
BOND SARAH R.
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
BALEDGE LES R
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
MARTINEZ MARIA N.
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
BORRAS MARIA CLAUDIA
Director
STOCK 2.91K $190.00K Direct
Feb 6, 26
MILLER CHERYL S
Director
STOCK 2.91K $190.00K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BOULDEN MELANIE
Officer 103.63K Stock Award(Grant)
CALAWAY CURT
Chief Financial Officer 91.81K Stock Award(Grant)
COLE DEVIN
Chief Operating Officer 122.02K Stock Award(Grant)
KING DONNIE D
Chief Executive Officer 501.58K Stock Award(Grant)
MCNAMARA KEVIN M
Director 131.72K Stock Award(Grant)
MORRIS WES
Chief Operating Officer 70.37K Stock Award(Grant)
SCHOMBURGER JEFFREY K
Chief Executive Officer 100.13K Purchase
STEWART BRADY J.
Officer 88.84K Stock Award(Grant)
TYSON BARBARA A
Director 259.52K Stock Award(Grant)
TYSON JOHN H
Chairman of the Board 2.99M Sale

Fundamentals

TTM · reported
Market cap$18.28B
Enterprise value$25.66B
Revenue (TTM)$55.69B
Gross profit$3.65B
EBITDA$2.77B
Net income$574.00M
EPS (TTM)$1.63
Free cash flow$1.19B
Total cash$740.00M
Total debt$8.01B
Book value / share$51.39
Shares outstanding281.79M
Float274.49M
Short % of float3.44%
Dividend yield3.95%
Beta (5Y)0.40

Valuation & profitability ratios

Account required
Trailing P/E31.88
Forward P/E12.78
PEG ratio1.04
Price / sales—
Price / book1.01
EV / revenue0.46
EV / EBITDA9.26
Gross margin6.55%
Operating margin2.71%
Profit margin1.03%
Return on equity3.26%
Return on assets2.56%
Debt / equity44.03
Current ratio1.43
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $54.44B$53.31B$52.88B$53.28B +2.1%
Operating revenue $54.44B$53.31B$52.88B$53.28B +2.1%
Cost of revenue $50.88B$49.68B$50.25B$46.61B +2.4%
Gross profit $3.56B$3.63B$2.63B$6.67B -1.8%
Selling, general & admin $2.12B$2.22B$2.25B$2.26B -4.4%
Total operating expense $2.12B$2.22B$2.25B$2.26B -4.4%
Operating income $1.44B$1.41B$386.00M$4.41B +2.3%
Net interest income -$376.00M-$392.00M-$325.00M-$348.00M +4.1%
Pre-tax income $769.00M$1.09B-$678.00M$4.15B -29.6%
Tax provision $262.00M$270.00M-$29.00M$900.00M -3.0%
Net income $474.00M$800.00M-$648.00M$3.24B -40.8%
Net income to common $474.00M$800.00M-$648.00M$3.24B -40.8%
Basic EPS 1.372.31-1.879.18 -40.7%
Diluted EPS 1.332.25-1.878.92 -40.9%
EBIT $1.22B$1.57B-$323.00M$4.51B -22.6%
EBITDA $2.58B$2.97B$1.02B$5.72B -13.3%
Basic shares 345.99M346.32M354.00M360.00M -0.1%
Diluted shares 356.39M355.56M354.00M363.00M +0.2%

Options analytics

Account required
Put / call volume
1.16
Put-heavy session
Put / call open interest
0.46
Positioning, not flow
Max pain
70.00
+34.7% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
184
Contracts, this expiry
Put volume
213
Contracts, this expiry
Heaviest call OI
75.00
37 contracts
Heaviest put OI
65.00
11 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.990.99 +0.3%
Mar 2026 0.780.87 +11.6%
Dec 2025 0.940.97 +3.1%
Sep 2025 0.831.15 +37.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.79 8 $14.22B +2.6%
Next quarter 1.01 7 $14.29B -0.2%
Current year 3.71 10 $56.31B +3.4%
Next year 4.13 11 $55.57B -1.3%

Analyst targets & ownership

Account required
Mean target$64.25
High target$75.00
Low target$56.00
Implied upside24.03%
Analyst count12
ConsensusNONE
Strong buy / Buy3 / 2
Hold7
Sell / Strong sell0 / 1
Held by insiders2.61%
Held by institutions94.04%
Institutions holding1.20K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
51.19
+1.19% from price
SMA 20
51.79
+0.35% from price
SMA 50
54.99
-5.49% from price
SMA 100
57.15
-9.37% from price
SMA 200
59.94
-13.30% from price
EMA 12
51.59
+0.41% from price
EMA 26
52.55
-1.43% from price
EMA 50
54.19
-4.41% from price
RSI (14)
44.7
Neutral
MACD (12,26,9)
-0.96
Hist 0.24
ATR (14)
0.93
1.79% of price
Realised vol 30D
26.7%
Annualised
Bollinger upper
53.32
20, 2σ
Bollinger lower
50.26
20, 2σ
50 / 200 cross
Death
54.99 vs 59.94
Trend bias
Below 200
-13.30%

Options chain

Account required
Expiry
Spot 51.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
26.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-26.6%
Peak to trough
Max drawdown 5Y
-54.4%
Peak to trough
ATR 14
0.93
1.79% of price
Beta (reported)
0.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
9.49M
Prior 7.36M
Change vs prior
+28.9%
Shorts adding
% of float
3.44%
Normal
% of shares out
2.70%
Against total outstanding
Days to cover
2.8
Liquid
Float
274.49M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

229 on file
DateFirm ActionFromTo
Sep 18, 26 JP Morgan UPGRADE Neutral Overweight
Sep 10, 26 Piper Sandler MAINTAINED Overweight Overweight
Sep 4, 26 BMO Capital MAINTAINED Outperform Outperform
Sep 4, 26 Barclays MAINTAINED Overweight Overweight
Jul 14, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 2, 26 B of A Securities MAINTAINED Neutral Neutral
Jul 2, 26 Bernstein MAINTAINED Market Perform Market Perform
Jun 18, 26 Piper Sandler MAINTAINED Overweight Overweight
May 5, 26 Stephens & Co. MAINTAINED Equal-Weight Equal-Weight
Apr 6, 26 Piper Sandler UPGRADE Neutral Overweight
Mar 26, 26 Mizuho INITIATED Buy Outperform
Mar 24, 26 JP Morgan MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$2.04 / yr
Forward yield3.95%
5-year avg yield3.02%
Payout ratio125.31%
Ex-dividend dateDec 1, 2026
Next pay dateDec 15, 2026
Last split3:2
Split dateFeb 18, 1997

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.