ADM

Archer-Daniels-Midland Company
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
81.95
▼ 0.52 (0.63%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
83.99
Prev close
82.47
Day high
82.89
Day low
81.26
Volume
2.19M
Market cap
$39.62B
P/E (TTM)
22.59
52W range
55.58 – 88.75

Day trading desk

Current session · delayed
Gap from prior close
+1.84%
Prior close 82.47
VWAP
82.41
-0.56% from price
Relative volume
1.93×
Unusually busy
Session range
3.37%
81.25 – 83.99
Position in range
25%
Near session low
ATR (14D)
2.21
2.69% of price
Prior day high
83.20
PDH
Prior day low
79.79
PDL
Bid / ask spread
—
Quote not published
Session volume
7.07M
Avg 3.67M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.54% +1.6%
1M
-2.84% -4.0%
3M
+2.39% -2.1%
6M
+13.94% -4.2%
YTD
+43.00% +28.7%
1Y
+34.68% +18.3%
3Y
+9.00% -73.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ADM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.41M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
ROWE JEFFREY D
Chief Operating Officer
STOCK 259.94K $0 Direct
Mar 13, 26
CUDDY CHRISTOPHER M
Officer
SELL 35.00K $2.57M Direct
Mar 13, 26
PINNER IAN R
Officer
SELL 34.11K $2.44M Direct
Mar 10, 26
MORRIS GREGORY A
Officer
SELL 50.00K $3.42M Direct
Feb 17, 26
WEBER JENNIFER L
Officer
SELL 25.00K $1.68M Direct
Feb 12, 26
CUDDY CHRISTOPHER M
Officer
STOCK 23.02K $0 Direct
Feb 12, 26
NICHOL CARRIE ANN
Officer
STOCK 7.57K $0 Direct
Feb 12, 26
JONES REGINA BYNOTE
Officer
STOCK 16.12K $0 Direct
Feb 12, 26
PATOLAWALA MONISH D
Chief Financial Officer
STOCK 40.00K $0 Direct
Feb 12, 26
PINNER IAN R
Officer
STOCK 17.84K $0 Direct
Feb 12, 26
WEBER JENNIFER L
Officer
STOCK 13.09K $0 Direct
Feb 12, 26
LUCIANO JUAN R
Chief Executive Officer
STOCK 106.47K $0 Direct
Feb 12, 26
MORRIS GREGORY A
Officer
STOCK 18.99K $0 Direct
Feb 5, 26
LUCIANO JUAN R
Chief Executive Officer
CONVERSION 581.10K $19.28M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CUDDY CHRISTOPHER M
Officer 333.57K Sale
JONES REGINA BYNOTE
Officer 91.15K Stock Award(Grant)
LUCIANO JUAN R
Chief Executive Officer 2.17M Stock Award(Grant)
MORRIS GREGORY A
Officer 300.85K Sale
NICHOL CARRIE ANN
Officer 39.90K Stock Award(Grant)
PATOLAWALA MONISH D
Chief Financial Officer 224.97K Stock Award(Grant)
PINNER IAN R
Officer 90.68K Sale
ROWE JEFFREY D
Chief Operating Officer 259.94K Stock Award(Grant)
STRADER FRUIT MOLLY L
Officer 16.01K Stock Award(Grant)
WEBER JENNIFER L
Officer 123.67K Sale

Fundamentals

TTM · reported
Market cap$39.62B
Enterprise value$48.17B
Revenue (TTM)$82.10B
Gross profit$5.64B
EBITDA$3.00B
Net income$1.77B
EPS (TTM)$3.64
Free cash flow$1.16B
Total cash$1.09B
Total debt$9.34B
Book value / share$48.91
Shares outstanding481.96M
Float477.84M
Short % of float3.97%
Dividend yield2.53%
Beta (5Y)0.63

Valuation & profitability ratios

Account required
Trailing P/E22.59
Forward P/E14.41
PEG ratio1.02
Price / sales—
Price / book1.68
EV / revenue0.59
EV / EBITDA16.08
Gross margin6.87%
Operating margin4.01%
Profit margin2.16%
Return on equity7.64%
Return on assets2.26%
Debt / equity39.13
Current ratio1.39
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $80.27B$85.53B$93.94B$101.56B -6.2%
Operating revenue $80.27B$85.53B$93.94B$101.56B -6.2%
Cost of revenue $75.24B$79.75B$86.42B$93.99B -5.7%
Gross profit $5.03B$5.78B$7.51B$7.57B -12.9%
Selling, general & admin $3.61B$3.71B$3.46B$3.36B -2.6%
Total operating expense $3.61B$3.71B$3.46B$3.36B -2.6%
Operating income $1.42B$2.07B$4.06B$4.21B -31.3%
Net interest income -$494.00M-$144.00M-$148.00M-$103.00M -243.1%
Pre-tax income $1.25B$2.25B$4.29B$5.23B -44.3%
Tax provision $182.00M$476.00M$828.00M$868.00M -61.8%
Net income $1.08B$1.80B$3.48B$4.34B -40.1%
Net income to common $1.08B$1.80B$3.48B$4.34B -40.1%
Basic EPS 2.253.776.447.93 -40.4%
Diluted EPS 2.233.656.437.71 -38.9%
EBIT $1.87B$2.96B$4.94B$5.63B -36.9%
EBITDA $3.05B$4.10B$6.00B$6.66B -25.7%
Basic shares 480.00M478.00M541.00M547.00M +0.4%
Diluted shares 484.00M493.00M542.00M563.00M -1.8%

Options analytics

Account required
Put / call volume
0.54
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
40.00
-51.3% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
304
Contracts, this expiry
Put volume
164
Contracts, this expiry
Heaviest call OI
47.50
0 contracts
Heaviest put OI
40.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.441.84 +28.0%
Mar 2026 0.660.71 +7.8%
Dec 2025 0.800.87 +9.2%
Sep 2025 0.850.92 +7.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.57 7 $22.98B +12.8%
Next quarter 1.37 7 $22.51B +21.3%
Current year 5.49 9 $86.40B +7.6%
Next year 5.71 11 $90.57B +4.8%

Analyst targets & ownership

Account required
Mean target$80.40
High target$95.00
Low target$60.00
Implied upside-1.89%
Analyst count10
ConsensusHOLD
Strong buy / Buy0 / 1
Hold8
Sell / Strong sell0 / 2
Held by insiders0.71%
Held by institutions88.93%
Institutions holding1.58K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
80.90
+1.30% from price
SMA 20
83.31
-1.32% from price
SMA 50
81.80
+0.51% from price
SMA 100
80.98
+1.20% from price
SMA 200
74.65
+10.13% from price
EMA 12
81.68
+0.33% from price
EMA 26
82.23
-0.34% from price
EMA 50
81.92
+0.04% from price
RSI (14)
49.9
Neutral
MACD (12,26,9)
-0.55
Hist -0.25
ATR (14)
2.21
2.69% of price
Realised vol 30D
26.2%
Annualised
Bollinger upper
88.93
20, 2σ
Bollinger lower
77.69
20, 2σ
50 / 200 cross
Golden
81.80 vs 74.65
Trend bias
Above 200
+10.13%

Options chain

Account required
Expiry
Spot 81.95
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
26.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-12.3%
Peak to trough
Max drawdown 5Y
-57.5%
Peak to trough
ATR 14
2.21
2.69% of price
Beta (reported)
0.63
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
14.60M
Prior 12.25M
Change vs prior
+19.2%
Shorts adding
% of float
3.97%
Normal
% of shares out
3.03%
Against total outstanding
Days to cover
4.0
Liquid
Float
477.84M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

223 on file
DateFirm ActionFromTo
Aug 17, 26 UBS MAINTAINED Buy Buy
Aug 5, 26 BMO Capital MAINTAINED Market Perform Market Perform
Aug 5, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 5, 26 Morgan Stanley UPGRADE Underweight Equal-Weight
Jul 20, 26 Morgan Stanley MAINTAINED Underweight Underweight
Jun 15, 26 UBS MAINTAINED Buy Buy
May 7, 26 UBS MAINTAINED Buy Buy
May 6, 26 JP Morgan MAINTAINED Underweight Underweight
May 6, 26 Morgan Stanley MAINTAINED Underweight Underweight
May 6, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Apr 6, 26 Jefferies MAINTAINED Hold Hold
Apr 1, 26 Barclays MAINTAINED Equal-Weight Equal-Weight

Dividends & splits

Declared · from the issuer
Forward rate$2.08 / yr
Forward yield2.53%
5-year avg yield2.54%
Payout ratio56.44%
Ex-dividend dateAug 19, 2026
Next pay dateSep 9, 2026
Last split105:100
Split dateAug 30, 2001

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.