ADM
Archer-Daniels-Midland Company
NYSEUSDEQUITY
DELAYED
Last price
80.38
▼ 1.32 (1.62%)
MARKET · —
Price
Open
81.70
Prev close
81.70
Day high
83.39
Day low
79.13
Volume
3.23M
Market cap
—
P/E (TTM)
—
52W range
55.58 – 88.46
Trailing performance
Returnvs SPY
1W
-0.19%
+1.2%
1M
-7.01%
-10.7%
3M
+4.12%
+1.0%
6M
+18.30%
+7.2%
YTD
+39.68%
+27.4%
1Y
+32.22%
+12.2%
3Y
-2.28%
-76.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
80.78
-0.49% from price
SMA 20
80.20
+0.12% from price
SMA 50
80.04
+0.32% from price
SMA 100
77.92
+3.15% from price
SMA 200
70.92
+13.23% from price
EMA 12
80.69
-0.39% from price
EMA 26
80.65
-0.33% from price
EMA 50
80.03
+0.44% from price
RSI (14)
48.8
Neutral
MACD (12,26,9)
0.04
Hist 0.11
ATR (14)
2.56
3.19% of price
Realised vol 30D
29.0%
Annualised
Bollinger upper
83.66
20, 2σ
Bollinger lower
76.74
20, 2σ
50 / 200 cross
Golden
80.04 vs 70.92
Trend bias
Above 200
+13.23%
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
29.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.8%
Peak to trough
Max drawdown 5Y
-57.5%
Peak to trough
ATR 14
2.56
3.19% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year?
Zacks · 23h ago
Archer Daniels' Stock Surges 20.6% in Six Months: Is It Time to Buy or Wait?
Zacks · 4d ago
ADM to Present at 2026 Barclays Annual Global Consumer Conference
Business Wire · 4d ago
1 S&P 500 Stock with Competitive Advantages and 2 Facing Challenges
StockStory · 5d ago
4 Must-Buy Consumer Staples Stocks as Consumer Sentiment Dips
Zacks · 5d ago
Archer Daniels Midland (ADM) Board Resignation Puts Governance Changes In Focus
Simply Wall St. · 7d ago
Ukraine War Disrupts Grain Exports, Putting Food Stocks in Focus
Barrons.com · 9d ago
Archer-Daniels-Midland’s Q2 Earnings Call: Our Top 5 Analyst Questions
StockStory · 9d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.