CPB

The Campbell's Company
NasdaqGSUSDEQUITY Consumer Defensive DELAYED
Last price
19.04
▼ 0.26 (1.35%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.27
Prev close
19.30
Day high
19.33
Day low
18.90
Volume
14.20M
Market cap
$5.67B
P/E (TTM)
14.73
52W range
18.90 – 32.04

Day trading desk

Current session · delayed
Gap from prior close
-0.16%
Prior close 19.30
VWAP
19.04
-0.01% from price
Relative volume
3.85×
Unusually busy
Session range
2.63%
18.90 – 19.40
Position in range
28%
Near session low
ATR (14D)
0.65
3.41% of price
Prior day high
19.83
PDH
Prior day low
19.16
PDL
Bid / ask spread
—
Quote not published
Session volume
26.94M
Avg 6.99M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-6.08% -8.0%
1M
-11.13% -12.3%
3M
-13.60% -18.1%
6M
-9.00% -27.2%
YTD
-31.83% -46.1%
1Y
-40.53% -57.0%
3Y
-53.75% -136.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CPB open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
111.75M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 1, 26
BRAWLEY CHARLES A. III
Officer
STOCK 40.37K $0 Direct
Oct 1, 26
LUKIN JANDA K
Officer
STOCK 20.32K $0 Direct
Oct 1, 26
PALUMBO KELLY L.
Officer
STOCK 8.62K $0 Direct
Oct 1, 26
ANAND MOHIT
Officer
STOCK 25.23K $0 Direct
Oct 1, 26
GREEN CASSANDRA
Officer
STOCK 18.84K $0 Direct
Oct 1, 26
NIPPERT MELISSA
Officer
STOCK 10.51K $0 Direct
Oct 1, 26
CUNFER TODD E
Chief Financial Officer
STOCK 31.18K $0 Direct
Oct 1, 26
CRETELLA RISA
Officer
STOCK 27.13K $0 Direct
Oct 1, 26
JOHNSON MAY DIANE
Officer
STOCK 42.08K $0 Direct
Oct 1, 26
BEEKHUIZEN MICK J
Chief Executive Officer
STOCK 152.89K $0 Direct
Sep 25, 26
MALONE MARY ALICE DORRANCE JR
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 2.15K $0 Indirect
Sep 25, 26
HILL GRANT H.
Director
STOCK 3.69K $0 Direct
Sep 25, 26
DORRANCE BENNETT JR.
Director
STOCK 2.20K $0 Indirect
Sep 25, 26
ARREDONDO FABIOLA R
Director
STOCK 2.20K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BEEKHUIZEN MICK J
Chief Executive Officer 452.42K Stock Award(Grant)
CRETELLA RISA
Officer 128.25K Stock Award(Grant)
CUNFER TODD E
Chief Financial Officer 102.15K Stock Award(Grant)
DORRANCE BENNETT
Beneficial Owner of more than 10% of a Class of Security — Stock Gift
DORRANCE BENNETT JR.
Director — Stock Award(Grant)
JOHNSON MAY DIANE
Officer 119.08K Stock Award(Grant)
MALONE MARY ALICE DORRANCE
Director and Beneficial Owner of more than 10% of a Class of Security — Stock Award(Grant)
MALONE MARY ALICE DORRANCE JR
Director and Beneficial Owner of more than 10% of a Class of Security — Stock Award(Grant)
POLAND DANIEL L
Officer 111.69K Stock Award(Grant)
VAN BEUREN ARCHBOLD D
Director — Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$5.67B
Enterprise value$13.03B
Revenue (TTM)$9.74B
Gross profit$2.78B
EBITDA$1.62B
Net income$398.00M
EPS (TTM)$1.29
Free cash flow$634.50M
Total cash$394.00M
Total debt$7.45B
Book value / share$12.92
Shares outstanding298.23M
Float192.36M
Short % of float24.95%
Dividend yield5.18%
Beta (5Y)0.04

Valuation & profitability ratios

Account required
Trailing P/E14.73
Forward P/E10.35
PEG ratio0.50
Price / sales—
Price / book1.47
EV / revenue1.34
EV / EBITDA8.04
Gross margin28.54%
Operating margin10.20%
Profit margin4.14%
Return on equity10.05%
Return on assets4.94%
Debt / equity179.26
Current ratio0.82
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item20262025202420232022YoY
Total revenue —$10.25B$9.64B$9.36B$8.56B —
Operating revenue —$10.25B$9.64B$9.36B$8.56B —
Cost of revenue —$7.13B$6.67B$6.44B$5.93B —
Gross profit —$3.12B$2.97B$2.92B$2.63B —
Research & development —$100.00M$102.00M$92.00M$87.00M —
Selling, general & admin —$1.60B$1.57B$1.47B$1.35B —
Total operating expense —$1.77B$1.75B$1.60B$1.48B —
Operating income —$1.35B$1.23B$1.31B$1.15B —
Net interest income —-$328.00M-$243.00M-$184.00M-$188.00M —
Pre-tax income —$796.00M$757.00M$1.13B$975.00M —
Tax provision —$194.00M$190.00M$270.00M$218.00M —
Net income —$602.00M$567.00M$858.00M$757.00M —
Net income to common —$602.00M$567.00M$858.00M$757.00M —
Basic EPS 1.342.021.902.87— -33.7%
Diluted EPS 1.312.011.892.85— -34.8%
EBIT —$1.14B$1.01B$1.32B$1.16B —
EBITDA —$1.57B$1.42B$1.70B$1.50B —
Basic shares 298.00M298.00M298.00M299.00M— 0.0%
Diluted shares 300.00M300.00M300.00M301.00M— 0.0%

Options analytics

Account required
Put / call volume
4.74
Put-heavy session
Put / call open interest
0.61
Positioning, not flow
Max pain
20.00
+5.3% from spot
ATM implied vol
65.6%
Nearest strike to spot
Skew (10% OTM)
-27.3%
Calls bid over puts
Call volume
320
Contracts, this expiry
Put volume
1.52K
Contracts, this expiry
Heaviest call OI
20.00
903 contracts
Heaviest put OI
20.00
382 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.390.39 +0.7%
Apr 2026 0.480.50 +4.5%
Jan 2026 0.570.51 -10.6%
Oct 2025 0.730.77 +5.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.41 16 $2.55B -4.6%
Next quarter 0.42 16 $2.50B -2.4%
Current year 1.70 20 $9.50B -2.5%
Next year 1.84 19 $9.47B -0.3%

Analyst targets & ownership

Account required
Mean target$20.79
High target$41.50
Low target$16.00
Implied upside9.21%
Analyst count17
ConsensusHOLD
Strong buy / Buy0 / 1
Hold13
Sell / Strong sell2 / 4
Held by insiders37.47%
Held by institutions63.06%
Institutions holding806
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
19.71
-3.38% from price
SMA 20
20.35
-6.61% from price
SMA 50
21.91
-13.30% from price
SMA 100
21.79
-12.63% from price
SMA 200
23.12
-17.83% from price
EMA 12
19.86
-4.14% from price
EMA 26
20.65
-7.78% from price
EMA 50
21.30
-10.62% from price
RSI (14)
31.7
Neutral
MACD (12,26,9)
-0.78
Hist -0.06
ATR (14)
0.65
3.41% of price
Realised vol 30D
34.3%
Annualised
Bollinger upper
21.95
20, 2σ
Bollinger lower
18.74
20, 2σ
50 / 200 cross
Death
21.91 vs 23.12
Trend bias
Below 200
-17.83%

Options chain

Account required
Expiry
Spot 19.04
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.34
Less volatile than market
Correlation to SPY
-0.14
Largely independent
Realised vol 30D
34.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-40.0%
Peak to trough
Max drawdown 5Y
-67.0%
Peak to trough
ATR 14
0.65
3.41% of price
Beta (reported)
0.04
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
38.56M
Prior 41.80M
Change vs prior
-7.8%
Shorts covering
% of float
24.95%
Heavily shorted
% of shares out
12.93%
Against total outstanding
Days to cover
4.6
Liquid
Float
192.36M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

305 on file
DateFirm ActionFromTo
Sep 14, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 8, 26 DA Davidson MAINTAINED Neutral Neutral
Sep 4, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Sep 4, 26 UBS MAINTAINED Sell Sell
Sep 4, 26 Barclays MAINTAINED Underweight Underweight
Sep 4, 26 Jefferies MAINTAINED Hold Hold
Aug 31, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 31, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Aug 20, 26 UBS MAINTAINED Sell Sell
Aug 19, 26 TD Cowen MAINTAINED Hold Hold
Aug 18, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 22, 26 Stifel MAINTAINED Hold Hold

Dividends & splits

Declared · from the issuer
Forward rate$1.00 / yr
Forward yield5.18%
5-year avg yield3.69%
Payout ratio119.08%
Ex-dividend dateOct 1, 2026
Next pay dateNov 2, 2026
Last split2:1
Split dateMar 18, 1997

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.