SJM

The J. M. Smucker Company
NYSEUSDEQUITY Consumer Defensive DELAYED
Last price
116.80
▲ 0.57 (0.49%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
116.57
Prev close
116.23
Day high
118.01
Day low
115.96
Volume
933.46K
Market cap
$12.48B
P/E (TTM)
54.33
52W range
88.25 – 135.89

Day trading desk

Current session · delayed
Gap from prior close
+0.29%
Prior close 116.23
VWAP
116.84
-0.03% from price
Relative volume
1.15×
Normal
Session range
1.76%
115.96 – 118.00
Position in range
41%
Mid range
ATR (14D)
2.59
2.21% of price
Prior day high
118.14
PDH
Prior day low
115.46
PDL
Bid / ask spread
—
Quote not published
Session volume
1.55M
Avg 1.35M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.23% -5.2%
1M
-7.36% -8.5%
3M
+3.99% -0.5%
6M
+24.06% +5.9%
YTD
+19.42% +5.2%
1Y
+7.85% -8.6%
3Y
-4.97% -87.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SJM open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+47.21K
Net buying
Buy transactions
8
171.57K shares
Sell transactions
7
124.36K shares
Net transactions
+15
Buys less sells
Sell : buy shares
0.7 : 1
Mixed
Insider-held shares
2.41M
Total on file
Bought 171.57KSold 124.36K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
FERGUSON ROBERT D.
Officer
SELL 2.52K $333.94K Direct
Aug 31, 26
SMUCKER MARK TIMOTHY
Chief Executive Officer
SELL 84.82K $11.14M Direct
Aug 31, 26
SMUCKER MARK TIMOTHY
Chief Executive Officer
CONVERSION 84.82K $9.24M Direct
Aug 28, 26
MARSHALL TUCKER H
Chief Financial Officer
SELL 18.48K $2.44M Direct
Aug 28, 26
MARSHALL TUCKER H
Chief Financial Officer
CONVERSION 18.48K $2.20M Direct
Jun 29, 26
PENROSE JILL R
Officer
SELL 5.00K $583.48K Direct
Jun 26, 26
KNUDSEN JEANNETTE L
Officer
SELL 4.35K $500.94K Direct
Jun 24, 26
MARSHALL TUCKER H
Chief Financial Officer
SELL 3.63K $403.11K Direct
Jun 11, 26
PENROSE JILL R
Officer
STOCK 5.98K $0 Direct
Jun 11, 26
MARSHALL TUCKER H
Chief Financial Officer
STOCK 9.21K $0 Direct
Jun 11, 26
FERGUSON ROBERT D.
Officer
STOCK 8.65K $0 Direct
Jun 11, 26
WILLIAMS KATHERINE MARIE
Officer
STOCK 3.14K $0 Direct
Jun 11, 26
SMUCKER MARK TIMOTHY
Chief Executive Officer
STOCK 34.50K $0 Direct
Jun 11, 26
KNUDSEN JEANNETTE L
Officer
STOCK 6.80K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
AMIN TARANG P
Director 4.71K Purchase
BRASE JOHN P.
President 74.44K Stock Award(Grant)
FERGUSON ROBERT D.
Officer 35.60K Sale
KNUDSEN JEANNETTE L
Officer 22.03K Sale
MARSHALL TUCKER H
Chief Financial Officer 40.23K Sale
PENROSE JILL R
Officer 18.53K Sale
SMUCKER MARK TIMOTHY
Chief Executive Officer 240.66K Sale
SMUCKER RICHARD K
Divisional Officer 1.73M Stock Gift
WILLIAMS KATHERINE MARIE
Officer 12.85K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$12.48B
Enterprise value$19.37B
Revenue (TTM)$9.16B
Gross profit$3.48B
EBITDA$2.26B
Net income$229.50M
EPS (TTM)$2.15
Free cash flow$1.46B
Total cash$43.20M
Total debt$6.94B
Book value / share$53.83
Shares outstanding106.82M
Float104.52M
Short % of float4.54%
Dividend yield3.84%
Beta (5Y)0.27

Valuation & profitability ratios

Account required
Trailing P/E54.33
Forward P/E10.69
PEG ratio2.17
Price / sales—
Price / book2.17
EV / revenue2.12
EV / EBITDA8.56
Gross margin37.95%
Operating margin17.90%
Profit margin2.51%
Return on equity3.93%
Return on assets6.26%
Debt / equity120.68
Current ratio0.87
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $9.05B$8.73B$8.18B$8.53B +3.7%
Operating revenue $9.05B$8.73B$8.18B$8.53B +3.7%
Cost of revenue $6.02B$5.34B$5.06B$5.73B +12.6%
Gross profit $3.03B$3.38B$3.12B$2.80B -10.3%
Selling, general & admin $1.50B$1.53B$1.45B$1.46B -2.1%
Total operating expense $1.69B$1.73B$1.67B$1.62B -2.2%
Operating income $1.34B$1.65B$1.45B$1.18B -18.8%
Net interest income -$381.20M-$388.70M-$264.30M-$152.00M +1.9%
Pre-tax income -$62.40M-$1.05B$996.40M-$9.20M +94.0%
Tax provision $76.30M$184.00M$252.40M$82.10M -58.5%
Net income -$138.70M-$1.23B$744.00M-$91.30M +88.7%
Net income to common -$138.70M-$1.23B$743.80M-$91.20M +88.7%
Basic EPS -1.30-11.577.14-0.86 +88.8%
Diluted EPS -1.30-11.577.13-0.86 +88.8%
EBIT $318.80M-$658.10M$1.26B$142.80M +148.4%
EBITDA $875.80M-$155.60M$1.69B$573.80M +662.9%
Basic shares 106.70M106.40M104.10M106.20M +0.3%
Diluted shares 106.70M106.40M104.40M106.20M +0.3%

Options analytics

Account required
Put / call volume
0.70
Call-heavy session
Put / call open interest
22.00
Positioning, not flow
Max pain
85.00
-27.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
60
Contracts, this expiry
Put volume
42
Contracts, this expiry
Heaviest call OI
165.00
3 contracts
Heaviest put OI
85.00
46 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 2.223.24 +46.2%
Apr 2026 2.642.77 +5.0%
Jan 2026 2.262.38 +5.2%
Oct 2025 2.102.10 -0.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.55 15 $2.26B -2.8%
Next quarter 2.54 14 $2.26B -3.4%
Current year 10.77 18 $8.93B -1.3%
Next year 9.04 7 $9.04B +1.2%

Analyst targets & ownership

Account required
Mean target$142.13
High target$157.00
Low target$120.00
Implied upside21.68%
Analyst count16
ConsensusBUY
Strong buy / Buy3 / 7
Hold9
Sell / Strong sell0 / 0
Held by insiders2.26%
Held by institutions90.97%
Institutions holding1.16K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
119.15
-1.97% from price
SMA 20
120.56
-3.12% from price
SMA 50
122.39
-4.57% from price
SMA 100
116.05
+0.65% from price
SMA 200
108.80
+7.36% from price
EMA 12
119.07
-1.90% from price
EMA 26
120.76
-3.28% from price
EMA 50
120.27
-2.88% from price
RSI (14)
37.6
Neutral
MACD (12,26,9)
-1.69
Hist -0.68
ATR (14)
2.59
2.21% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
125.23
20, 2σ
Bollinger lower
115.90
20, 2σ
50 / 200 cross
Golden
122.39 vs 108.80
Trend bias
Above 200
+7.36%

Options chain

Account required
Expiry
Spot 116.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.27
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
21.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.8%
Peak to trough
Max drawdown 5Y
-44.9%
Peak to trough
ATR 14
2.59
2.21% of price
Beta (reported)
0.27
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.73M
Prior 4.27M
Change vs prior
+10.8%
Shorts adding
% of float
4.54%
Normal
% of shares out
4.43%
Against total outstanding
Days to cover
3.4
Liquid
Float
104.52M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

311 on file
DateFirm ActionFromTo
Aug 27, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 27, 26 TD Cowen MAINTAINED Hold Hold
Aug 27, 26 Bernstein MAINTAINED Outperform Outperform
Aug 27, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 27, 26 Wells Fargo MAINTAINED Overweight Overweight
Aug 27, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 20, 26 UBS MAINTAINED Buy Buy
Aug 19, 26 Jefferies MAINTAINED Buy Buy
Aug 19, 26 TD Cowen MAINTAINED Hold Hold
Aug 14, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 23, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jun 11, 26 UBS MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$4.48 / yr
Forward yield3.84%
5-year avg yield3.34%
Payout ratio205.61%
Ex-dividend dateAug 14, 2026
Next pay dateSep 1, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.