TRU

TransUnion
NYSEUSDEQUITY Financial Services DELAYED
Last price
62.82
▼ 0.60 (0.95%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
63.55
Prev close
63.42
Day high
64.29
Day low
61.81
Volume
2.19M
Market cap
$12.03B
P/E (TTM)
16.57
52W range
60.96 – 89.12

Day trading desk

Current session · delayed
Gap from prior close
+0.20%
Prior close 63.42
VWAP
62.50
+0.51% from price
Relative volume
1.65×
Unusually busy
Session range
4.06%
61.78 – 64.29
Position in range
41%
Mid range
ATR (14D)
2.70
4.30% of price
Prior day high
64.76
PDH
Prior day low
63.20
PDL
Bid / ask spread
—
Quote not published
Session volume
3.84M
Avg 2.32M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.77% +0.9%
1M
-19.11% -20.6%
3M
-17.71% -21.1%
6M
-11.78% -26.7%
YTD
-26.75% -40.7%
1Y
-18.03% -33.7%
3Y
-11.07% -92.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TRU open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+242.98K
Net buying
Buy transactions
19
336.85K shares
Sell transactions
18
93.86K shares
Net transactions
+37
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
820.05K
Total on file
Bought 336.85KSold 93.86K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 14, 26
ABDELSADEK MOHAMED
Officer
SELL 1.25K $98.84K Direct
Sep 10, 26
ACHANTA VENKAT
Officer
SELL 23.29K $1.79M Direct
Sep 1, 26
ACHANTA VENKAT
Chief Technology Officer
STOCK 71.71K $0 Direct
Sep 1, 26
SKINNER TODD C.
Officer
SELL 1.00K $84.42K Direct
Sep 1, 26
CHAOUKI STEVEN M
Officer
SELL 1.00K $84.42K Direct
Aug 31, 26
WILLIAMS JENNIFER A
Officer
SELL 1.07K $90.49K Direct
Aug 11, 26
ZUIKER ALICIA BROOKE
Officer
SELL 8.67K $680.74K Direct
Aug 3, 26
SKINNER TODD C.
Officer
SELL 950 $75.96K Direct
Aug 3, 26
CHAOUKI STEVEN M
Officer
SELL 1.00K $79.96K Direct
Jul 28, 26
ABDELSADEK MOHAMED
Officer
SELL 23.50K $2.00M Direct
Jul 7, 26
WILLIAMS JENNIFER A
Officer
SELL 972 $77.76K Direct
Jul 1, 26
SKINNER TODD C.
Officer
SELL 1.00K $72.64K Direct
Jul 1, 26
CHAOUKI STEVEN M
Officer
SELL 10.00K $726.40K Direct
Jun 1, 26
SKINNER TODD C.
Officer
SELL 1.00K $70.73K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ABDELSADEK MOHAMED
Officer 53.43K Sale
ACHANTA VENKAT
Officer 196.91K Sale
CARTWRIGHT CHRISTOPHER A
Chief Executive Officer 596.98K Stock Award(Grant)
CELLO TODD M.
Chief Financial Officer 167.95K Stock Award(Grant)
CHAMBERS TIFFANI
Chief Operating Officer 63.00K Stock Award(Grant)
CHAOUKI STEVEN M
Officer 79.89K Sale
JOSEPH PAMELA A.
Director 42.74K Stock Award(Grant)
MARTIN TIMOTHY J
Officer 48.51K Sale
RUSSELL HEATHER J
Officer 45.25K Sale
SKINNER TODD C.
Officer 55.76K Sale

Fundamentals

TTM · reported
Market cap$12.03B
Enterprise value$17.13B
Revenue (TTM)$4.90B
Gross profit$2.88B
EBITDA$1.53B
Net income$738.20M
EPS (TTM)$3.79
Free cash flow$808.63M
Total cash$839.50M
Total debt$5.66B
Book value / share$25.28
Shares outstanding191.60M
Float190.47M
Short % of float6.08%
Dividend yield0.79%
Beta (5Y)1.58

Valuation & profitability ratios

Account required
Trailing P/E16.57
Forward P/E11.31
PEG ratio0.88
Price / sales—
Price / book2.48
EV / revenue3.50
EV / EBITDA11.22
Gross margin58.73%
Operating margin19.70%
Profit margin15.08%
Return on equity15.63%
Return on assets4.94%
Debt / equity113.21
Current ratio1.90
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.58B$4.18B$3.83B$3.71B +9.4%
Operating revenue $4.58B$4.18B$3.83B$3.71B +9.4%
Cost of revenue $1.87B$1.67B$1.52B$1.39B +11.9%
Gross profit $2.70B$2.51B$2.31B$2.32B +7.7%
Selling, general & admin $1.26B$1.24B$1.17B$1.18B +2.1%
Total operating expense $1.84B$1.78B$1.70B$1.70B +3.5%
Operating income $864.60M$733.40M$617.90M$626.40M +17.9%
Net interest income -$204.50M-$256.90M-$279.00M-$237.20M +20.4%
Pre-tax income $643.00M$401.10M-$145.30M$383.00M +60.3%
Tax provision $173.10M$98.80M$44.70M$118.90M +75.2%
Net income $455.40M$284.40M-$206.20M$266.30M +60.1%
Net income to common $455.40M$284.40M-$206.20M$266.30M +60.1%
Basic EPS 2.341.46-1.071.40 +60.3%
Diluted EPS 2.321.45-1.071.40 +60.0%
EBIT $878.80M$666.30M$142.90M$613.90M +31.9%
EBITDA $1.45B$1.20B$667.30M$1.13B +20.7%
Basic shares 194.40M194.40M193.40M192.50M 0.0%
Diluted shares 196.60M196.70M193.40M193.10M -0.1%

Options analytics

Account required
Put / call volume
187.68
Put-heavy session
Put / call open interest
0.96
Positioning, not flow
Max pain
67.50
+7.5% from spot
ATM implied vol
55.4%
Nearest strike to spot
Skew (10% OTM)
+6.7%
Puts bid over calls
Call volume
19
Contracts, this expiry
Put volume
3.57K
Contracts, this expiry
Heaviest call OI
67.50
1.17K contracts
Heaviest put OI
55.00
416 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.151.23 +7.0%
Mar 2026 1.111.18 +6.0%
Dec 2025 1.031.07 +4.3%
Sep 2025 1.041.10 +5.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.22 19 $1.31B +12.1%
Next quarter 1.22 18 $1.30B +11.0%
Current year 4.82 21 $5.17B +12.9%
Next year 5.55 21 $5.57B +7.9%

Analyst targets & ownership

Account required
Mean target$93.48
High target$106.00
Low target$68.00
Implied upside48.80%
Analyst count21
ConsensusBUY
Strong buy / Buy6 / 11
Hold5
Sell / Strong sell0 / 0
Held by insiders0.43%
Held by institutions114.24%
Institutions holding775
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
64.40
-2.45% from price
SMA 20
69.45
-9.55% from price
SMA 50
76.79
-18.21% from price
SMA 100
74.46
-15.63% from price
SMA 200
75.11
-16.38% from price
EMA 12
65.83
-4.57% from price
EMA 26
70.21
-10.53% from price
EMA 50
73.27
-14.26% from price
RSI (14)
29.0
Oversold
MACD (12,26,9)
-4.38
Hist -0.45
ATR (14)
2.70
4.30% of price
Realised vol 30D
35.7%
Annualised
Bollinger upper
80.78
20, 2σ
Bollinger lower
58.11
20, 2σ
50 / 200 cross
Golden
76.79 vs 75.11
Trend bias
Below 200
-16.38%

Options chain

Account required
Expiry
Spot 62.82
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.92
Less volatile than market
Correlation to SPY
0.30
Loosely linked
Realised vol 30D
35.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.5%
Peak to trough
Max drawdown 5Y
-63.7%
Peak to trough
ATR 14
2.70
4.30% of price
Beta (reported)
1.58
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
11.61M
Prior 8.58M
Change vs prior
+35.3%
Shorts adding
% of float
6.08%
Normal
% of shares out
6.06%
Against total outstanding
Days to cover
5.9
Crowded exit
Float
190.47M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

267 on file
DateFirm ActionFromTo
Oct 2, 26 Goldman Sachs MAINTAINED Neutral Neutral
Oct 2, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Sep 29, 26 Goldman Sachs MAINTAINED Neutral Neutral
Sep 24, 26 UBS MAINTAINED Neutral Neutral
Sep 21, 26 UBS MAINTAINED Neutral Neutral
Jul 29, 26 Stifel MAINTAINED Buy Buy
Jul 29, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 29, 26 BMO Capital MAINTAINED Outperform Outperform
Jul 29, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 29, 26 Baird MAINTAINED Outperform Outperform
Jul 29, 26 Needham MAINTAINED Buy Buy
Jul 2, 26 Mizuho MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.50 / yr
Forward yield0.79%
5-year avg yield0.51%
Payout ratio12.66%
Ex-dividend dateAug 20, 2026
Next pay dateSep 4, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.