TNET

TriNet Group, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
62.78
▼ 1.12 (1.75%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
64.00
Prev close
63.90
Day high
64.72
Day low
62.31
Volume
262.70K
Market cap
$2.88B
P/E (TTM)
16.70
52W range
33.61 – 73.08

Day trading desk

Current session · delayed
Gap from prior close
+0.16%
Prior close 63.90
VWAP
62.90
-0.19% from price
Relative volume
1.22×
Normal
Session range
3.88%
62.31 – 64.72
Position in range
20%
Near session low
ATR (14D)
2.04
3.25% of price
Prior day high
64.50
PDH
Prior day low
62.93
PDL
Bid / ask spread
—
Quote not published
Session volume
440.70K
Avg 360.15K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.11% -1.8%
1M
-9.09% -10.2%
3M
+14.15% +9.6%
6M
+68.90% +50.7%
YTD
+6.17% -8.1%
1Y
-4.91% -21.3%
3Y
-46.10% -128.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TNET open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+53.14K
Net buying
Buy transactions
19
64.08K shares
Sell transactions
5
10.95K shares
Net transactions
+24
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
520.10K
Total on file
Bought 64.08KSold 10.95K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 27, 26
CHAMBERLAIN PAUL EDWARD
Director
SELL 2.40K $167.28K Direct
Aug 20, 26
MAJALYA SIDNEY A
Officer
SELL 775 $53.11K Direct
Aug 19, 26
TREADWAY ANTHONY SHEA
Officer
SELL 1.07K $74.55K Direct
Aug 4, 26
LOWELL WAYNE B
Director
SELL 5.77K $396.67K Indirect
Jun 3, 26
KENNEDY JANET H
Director
STOCK 2.07K $0 Direct
May 29, 26
KOSECOFF JACQUELINE B
Director
STOCK 2.65K $0 Direct
May 28, 26
RANGANATHAN MADHU
Director
STOCK 4.74K $0 Direct
May 28, 26
SOTO MYRNA M
Director
STOCK 4.74K $0 Direct
May 28, 26
CHAMBERLAIN PAUL EDWARD
Director
STOCK 4.74K $0 Direct
May 28, 26
CONTRERAS-SWEET MARIA
Director
STOCK 4.74K $0 Direct
May 28, 26
KENNEDY JANET H
Director
STOCK 4.74K $0 Direct
May 28, 26
CLARK RALPH A.
Director
STOCK 4.74K $0 Direct
May 28, 26
EVANKO BRIAN C
Director
STOCK 4.74K $0 Direct
May 28, 26
KOSECOFF JACQUELINE B
Director
STOCK 4.74K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
HAYWARD JEFFERY JON
Officer 73.23K Stock Award(Grant)
HODGSON DAVID C
Director 40.88K Stock Award(Grant)
LOWELL WAYNE B
Director — Sale
MAJALYA SIDNEY A
Officer 53.21K Sale
MURTHY MALA
Chief Financial Officer 122.79K Stock Award(Grant)
NIMMER TIMOTHY N
Officer 64.86K Stock Award(Grant)
SIMONDS MICHAEL Q
Chief Executive Officer 289.84K Stock Award(Grant)
TREADWAY ANTHONY SHEA
Officer 65.51K Sale
TUMINELLI KELLY L
Chief Financial Officer 84.50K Stock Award(Grant)
VENKATARAMANI JAYARAMAN
Officer 100.57K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.88B
Enterprise value$3.47B
Revenue (TTM)$4.83B
Gross profit$855.00M
EBITDA$267.00M
Net income$175.00M
EPS (TTM)$3.76
Free cash flow$251.38M
Total cash$358.00M
Total debt$950.00M
Book value / share$1.80
Shares outstanding45.90M
Float26.89M
Short % of float6.52%
Dividend yield1.85%
Beta (5Y)0.98

Valuation & profitability ratios

Account required
Trailing P/E16.70
Forward P/E12.76
PEG ratio6.06
Price / sales—
Price / book34.90
EV / revenue0.72
EV / EBITDA13.01
Gross margin17.71%
Operating margin6.43%
Profit margin3.62%
Return on equity150.86%
Return on assets4.35%
Debt / equity760.00
Current ratio1.13
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $5.01B$5.05B$4.99B$4.91B -0.9%
Operating revenue $5.01B$5.05B$4.99B$4.91B -0.9%
Cost of revenue $4.12B$4.10B$3.82B$3.77B +0.6%
Gross profit $886.00M$952.00M$1.17B$1.14B -6.9%
Research & development $71.00M$68.00M$65.00M$73.00M +4.4%
Selling, general & admin $476.00M$521.00M$496.00M$483.00M -8.6%
Total operating expense $613.00M$664.00M$633.00M$620.00M -7.7%
Operating income $273.00M$288.00M$541.00M$521.00M -5.2%
Net interest income -$56.00M-$62.00M-$40.00M-$39.00M +9.7%
Pre-tax income $217.00M$226.00M$501.00M$482.00M -4.0%
Tax provision $62.00M$53.00M$126.00M$127.00M +17.0%
Net income $155.00M$173.00M$375.00M$355.00M -10.4%
Net income to common $155.00M$173.00M$375.00M$355.00M -10.4%
Basic EPS 3.203.476.615.66 -7.8%
Diluted EPS 3.203.436.565.61 -6.7%
EBIT $273.00M$288.00M$541.00M$521.00M -5.2%
EBITDA $346.00M$374.00M$622.00M$610.00M -7.5%
Basic shares 48.00M50.00M57.00M63.00M -4.0%
Diluted shares 49.00M50.00M57.00M64.00M -2.0%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
50.00
-20.4% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+12.5%
Puts bid over calls
Call volume
1.22K
Contracts, this expiry
Put volume
4
Contracts, this expiry
Heaviest call OI
65.00
0 contracts
Heaviest put OI
50.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.931.55 +66.2%
Mar 2026 1.862.48 +33.2%
Dec 2025 0.400.46 +15.2%
Sep 2025 0.781.11 +42.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.57 6 $1.18B -4.1%
Next quarter 0.25 6 $1.23B -1.2%
Current year 4.87 7 $4.82B -3.9%
Next year 4.92 7 $5.00B +3.9%

Analyst targets & ownership

Account required
Mean target$66.20
High target$82.00
Low target$50.00
Implied upside5.45%
Analyst count5
ConsensusHOLD
Strong buy / Buy0 / 2
Hold4
Sell / Strong sell0 / 1
Held by insiders1.13%
Held by institutions97.39%
Institutions holding382
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
63.93
-1.80% from price
SMA 20
65.69
-4.42% from price
SMA 50
67.54
-7.05% from price
SMA 100
58.80
+6.76% from price
SMA 200
52.60
+19.36% from price
EMA 12
64.40
-2.51% from price
EMA 26
65.48
-4.13% from price
EMA 50
64.58
-2.78% from price
RSI (14)
40.1
Neutral
MACD (12,26,9)
-1.09
Hist -0.36
ATR (14)
2.04
3.25% of price
Realised vol 30D
31.6%
Annualised
Bollinger upper
69.86
20, 2σ
Bollinger lower
61.51
20, 2σ
50 / 200 cross
Golden
67.54 vs 52.60
Trend bias
Above 200
+19.36%

Options chain

Account required
Expiry
Spot 62.78
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.21
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
31.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-48.8%
Peak to trough
Max drawdown 5Y
-74.7%
Peak to trough
ATR 14
2.04
3.25% of price
Beta (reported)
0.98
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.79M
Prior 1.56M
Change vs prior
+14.8%
Shorts adding
% of float
6.52%
Normal
% of shares out
3.90%
Against total outstanding
Days to cover
5.4
Crowded exit
Float
26.89M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

89 on file
DateFirm ActionFromTo
Jul 31, 26 JP Morgan MAINTAINED Underweight Underweight
Jul 22, 26 Truist Securities MAINTAINED Hold Hold
Jun 26, 26 TD Cowen MAINTAINED Hold Hold
May 5, 26 UBS MAINTAINED Neutral Neutral
May 1, 26 TD Cowen MAINTAINED Hold Hold
May 1, 26 JP Morgan MAINTAINED Underweight Underweight
Feb 13, 26 Stifel MAINTAINED Buy Buy
Jan 8, 26 TD Cowen MAINTAINED Hold Hold
Dec 5, 25 Truist Securities INITIATED — Hold
Oct 30, 25 JP Morgan MAINTAINED Underweight Underweight
Oct 30, 25 UBS MAINTAINED Neutral Neutral
Jul 28, 25 JP Morgan MAINTAINED Underweight Underweight

Dividends & splits

Declared · from the issuer
Forward rate$1.16 / yr
Forward yield1.85%
5-year avg yield—
Payout ratio30.05%
Ex-dividend dateOct 1, 2026
Next pay dateOct 26, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.