TM5.F
T-Mobile US, Inc.
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
155.40
▲ 1.56 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
155.40
Prev close
153.84
Day high
155.40
Day low
155.40
Volume
10
Market cap
$166.69B
P/E (TTM)
19.00
52W range
145.78 – 220.85
Day trading desk
Gap from prior close
+1.01%
Prior close 153.84
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
155.40 – 155.40
Position in range
—
—
ATR (14D)
2.55
1.64% of price
Prior day high
153.84
PDH
Prior day low
153.84
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 101
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.82%
+0.6%
1M
+0.43%
-3.3%
3M
-5.78%
-8.9%
6M
-17.03%
-28.1%
YTD
-9.20%
-21.5%
1Y
-27.50%
-47.5%
3Y
+23.71%
-50.5%
5Y
+40.63%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TM5.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
595.90M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | SAMBAR CHRISTOPHER Officer |
STOCK | 40.97K | $0 | Direct |
| Jun 16, 26 | KAVANAUGH JAMES J. Director |
STOCK | 1.38K | $0 | Direct |
| Jun 16, 26 | DATAR SRIKANT MADHAV Director |
STOCK | 1.38K | $0 | Direct |
| Jun 16, 26 | TAYLOR TERESA A Director |
STOCK | 1.38K | $0 | Direct |
| Jun 16, 26 | CLAURE RAUL MARCELO Director |
STOCK | 1.38K | $0 | Direct |
| Jun 16, 26 | DANNENFELDT THOMAS Director |
STOCK | 1.38K | $0 | Direct |
| Jun 16, 26 | LONG LETITIA A Director |
STOCK | 1.66K | $0 | Direct |
| Jun 11, 26 | NELSON MARK WOLFE General Counsel |
STOCK | 97 | $18.24K | Direct |
| May 21, 26 | FREIER JON Chief Operating Officer |
SELL | 4.80K | $911.81K | Direct |
| May 1, 26 | KATZ MICHAEL J Officer |
SELL | 5.00K | $979.05K | Direct |
| May 1, 26 | ALMEIDA ANDRE Officer |
BUY | 5.10K | $1.00M | Direct |
| Mar 12, 26 | NELSON MARK WOLFE General Counsel |
STOCK | 85 | $18.15K | Direct |
| Mar 10, 26 | DATAR SRIKANT MADHAV Director |
SELL | 1.00K | $218.25K | Indirect |
| Mar 4, 26 | DATAR SRIKANT MADHAV Director |
SELL | 3.29K | $727.64K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CANO NESTOR |
Chief Technology Officer | 185.22K | Stock Award(Grant) |
CLAURE RAUL MARCELO |
Director | 2.74M | Stock Award(Grant) |
DEUTSCHE TELEKOM AG |
Beneficial Owner of more than 10% of a Class of Security | — | Sale |
EWALDSSON ULF |
Officer | 67.03K | Stock Award(Grant) |
FIELD CALLIE R |
Officer | 110.89K | Sale |
FREIER JON |
Chief Operating Officer | 217.17K | Sale |
GOPALAN SRINI |
Chief Executive Officer | 147.58K | Stock Award(Grant) |
KATZ MICHAEL J |
Officer | 181.93K | Sale |
NELSON MARK WOLFE |
General Counsel | 65.97K | Stock Award(Grant) |
SIEVERT G MICHAEL |
Director | 125.70K | Sale |
Fundamentals
Market cap$166.69B
Enterprise value$282.62B
Revenue (TTM)$92.19B
Gross profit$58.13B
EBITDA$34.37B
Net income$10.56B
EPS (TTM)$8.18
Free cash flow$11.34B
Total cash$2.82B
Total debt$120.43B
Book value / share$45.29
Shares outstanding1.07B
Float486.30M
Short % of float—
Dividend yield2.29%
Beta (5Y)0.33
Valuation & profitability ratios
Trailing P/E19.00
Forward P/E—
PEG ratio0.83
Price / sales—
Price / book3.43
EV / revenue3.07
EV / EBITDA8.22
Gross margin63.05%
Operating margin25.22%
Profit margin11.46%
Return on equity17.99%
Return on assets5.97%
Debt / equity214.04
Current ratio0.92
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $88.31B | $81.40B | $78.56B | $79.57B | +8.5% |
| Operating revenue | $87.28B | $80.44B | $77.38B | $78.45B | +8.5% |
| Cost of revenue | $32.77B | $29.65B | $30.19B | $36.21B | +10.5% |
| Gross profit | $55.53B | $51.75B | $48.37B | $43.37B | +7.3% |
| Selling, general & admin | $23.47B | $20.82B | $21.31B | $21.61B | +12.7% |
| Total operating expense | $36.98B | $33.74B | $34.13B | $35.26B | +9.6% |
| Operating income | $18.56B | $18.01B | $14.24B | $8.11B | +3.0% |
| Net interest income | -$3.77B | -$3.41B | -$3.33B | -$3.36B | -10.6% |
| Pre-tax income | $14.28B | $14.71B | $11.00B | $3.15B | -2.9% |
| Tax provision | $3.29B | $3.37B | $2.68B | $556.00M | -2.5% |
| Net income | $10.99B | $11.34B | $8.32B | $2.59B | -3.1% |
| Net income to common | $10.99B | $11.34B | $8.32B | $2.59B | -3.1% |
| Basic EPS | 9.75 | 9.70 | 7.02 | 2.07 | +0.5% |
| Diluted EPS | 9.72 | 9.66 | 6.93 | 2.06 | +0.6% |
| EBIT | $18.05B | $18.12B | $14.33B | $6.51B | -0.4% |
| EBITDA | $31.56B | $31.04B | $27.15B | $20.16B | +1.7% |
| Basic shares | 1.13B | 1.17B | 1.19B | 1.25B | -3.5% |
| Diluted shares | 1.13B | 1.17B | 1.20B | 1.26B | -3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.60B | $5.41B | $5.13B | $4.51B | +3.5% |
| Cash & short-term investments | $5.60B | $5.41B | $5.13B | $4.51B | +3.5% |
| Accounts receivable | $4.87B | $4.28B | $4.69B | $4.45B | +14.0% |
| Inventory | $2.40B | $1.61B | $1.68B | $1.88B | +49.7% |
| Total current assets | $24.46B | $18.40B | $19.02B | $19.07B | +32.9% |
| Property, plant & equipment | $66.78B | $67.02B | $70.84B | $74.06B | -0.4% |
| Goodwill & intangibles | $115.55B | $116.08B | $111.56B | $111.54B | -0.4% |
| Total assets | $219.24B | $208.03B | $207.68B | $211.34B | +5.4% |
| Total current liabilities | $24.50B | $20.17B | $20.93B | $24.74B | +21.4% |
| Current debt | $5.13B | $4.07B | $3.62B | $5.16B | +26.2% |
| Long-term debt | $81.15B | $74.20B | $71.40B | $66.80B | +9.4% |
| Total debt | $122.27B | $113.94B | $113.09B | $111.79B | +7.3% |
| Total liabilities | $160.03B | $146.29B | $142.97B | $141.68B | +9.4% |
| Retained earnings | $21.14B | $14.38B | $7.35B | -$223.00M | +46.9% |
| Shareholder equity | $59.20B | $61.74B | $64.72B | $69.66B | -4.1% |
| Working capital | -$39.00M | -$1.77B | -$1.91B | -$5.67B | +97.8% |
| Net tangible assets | -$56.35B | -$54.33B | -$46.84B | -$41.88B | -3.7% |
| Shares issued | 1.28B | 1.27B | 1.26B | 1.26B | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $10.99B | $11.34B | $8.32B | $2.59B | -3.1% |
| Depreciation & amortisation | $13.51B | $12.92B | $12.82B | $13.65B | +4.6% |
| Stock-based compensation | $829.00M | $649.00M | $667.00M | $595.00M | +27.7% |
| Change in working capital | -$2.39B | -$7.01B | -$7.06B | -$3.06B | +65.8% |
| Operating cash flow | $27.95B | $22.29B | $18.56B | $16.78B | +25.4% |
| Capital expenditure | -$12.52B | -$12.31B | -$10.81B | -$17.30B | -1.7% |
| Investing cash flow | -$17.61B | -$9.07B | -$5.83B | -$12.36B | -94.1% |
| Share buybacks | -$9.97B | -$11.23B | -$13.07B | -$3.00B | +11.2% |
| Dividends paid | -$4.12B | -$3.30B | -$747.00M | $0 | -24.9% |
| Financing cash flow | -$10.08B | -$12.81B | -$12.10B | -$6.45B | +21.3% |
| Free cash flow | $15.43B | $9.98B | $7.75B | -$520.00M | +54.5% |
| End cash position | $5.98B | $5.71B | $5.31B | $4.67B | +4.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $22.79B | $23.11B | $24.33B | $21.96B | $21.13B | — | -1.4% |
| Operating revenue | $22.51B | $22.83B | $24.07B | $21.71B | $20.88B | — | -1.4% |
| Cost of revenue | $8.03B | $8.83B | $10.27B | $7.73B | $7.38B | — | -9.0% |
| Gross profit | $14.76B | $14.28B | $14.06B | $14.23B | $13.76B | — | +3.3% |
| Selling, general & admin | $5.83B | $5.97B | $6.57B | $6.01B | $5.40B | — | -2.2% |
| Total operating expense | $9.27B | $9.78B | $10.33B | $9.42B | $8.54B | — | -5.3% |
| Operating income | $5.49B | $4.50B | $3.74B | $4.81B | $5.21B | — | +22.1% |
| Net interest income | -$1.05B | -$1.03B | -$1.01B | -$924.00M | -$922.00M | — | -2.3% |
| Pre-tax income | $4.33B | $3.33B | $2.63B | $3.53B | $4.28B | — | +29.8% |
| Tax provision | $1.09B | $830.00M | $532.00M | $814.00M | $1.06B | — | +31.2% |
| Net income | $3.24B | $2.50B | $2.10B | $2.71B | $3.22B | — | +29.4% |
| Net income to common | $3.24B | $2.50B | $2.10B | $2.71B | $3.22B | — | +29.4% |
| Basic EPS | 2.99 | 2.28 | 1.89 | — | 2.84 | 2.59 | +31.1% |
| Diluted EPS | 2.99 | 2.27 | 1.88 | — | 2.84 | 2.58 | +31.7% |
| EBIT | $5.38B | $4.37B | $3.65B | $4.45B | $5.20B | — | +23.3% |
| EBITDA | $8.82B | $8.18B | $7.40B | $7.86B | $8.35B | — | +7.8% |
| Basic shares | 1.08B | 1.10B | 1.12B | — | 1.13B | 1.14B | -1.7% |
| Diluted shares | 1.08B | 1.10B | 1.12B | — | 1.13B | 1.14B | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.83B | $3.52B | $5.60B | $3.31B | $10.26B | -19.7% |
| Cash & short-term investments | $2.83B | $3.52B | $5.60B | $3.31B | $10.26B | -19.7% |
| Accounts receivable | $5.25B | $4.87B | $4.87B | $5.08B | $4.60B | +7.8% |
| Inventory | $2.19B | $2.33B | $2.40B | $2.37B | $1.69B | -5.8% |
| Total current assets | $21.77B | $22.12B | $24.46B | $21.70B | $26.77B | -1.6% |
| Property, plant & equipment | $64.21B | $65.05B | $66.78B | $67.74B | $65.32B | -1.3% |
| Goodwill & intangibles | $115.14B | $114.80B | $115.55B | $115.56B | $111.83B | +0.3% |
| Total assets | $213.55B | $214.67B | $219.24B | $217.18B | $212.64B | -0.5% |
| Total current liabilities | $23.55B | $20.34B | $24.50B | $24.30B | $22.10B | +15.8% |
| Current debt | $6.12B | $2.24B | $5.13B | $6.33B | $6.41B | +173.3% |
| Long-term debt | $78.50B | $83.81B | $81.15B | $77.86B | $76.52B | -6.3% |
| Total debt | $119.44B | $121.22B | $122.27B | $120.44B | $117.86B | -1.5% |
| Total liabilities | $157.29B | $158.79B | $160.03B | $156.70B | $151.54B | -0.9% |
| Retained earnings | $24.69B | $22.54B | $21.14B | $20.16B | $18.58B | +9.5% |
| Shareholder equity | $56.27B | $55.88B | $59.20B | $60.48B | $61.11B | +0.7% |
| Working capital | -$1.78B | $1.77B | -$39.00M | -$2.60B | $4.67B | -200.6% |
| Net tangible assets | -$58.88B | -$58.92B | -$56.35B | -$55.08B | -$50.72B | +0.1% |
| Shares issued | 1.07B | 1.28B | 1.28B | 1.28B | 1.27B | -15.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.24B | $2.50B | $2.10B | $2.71B | $3.22B | +29.4% |
| Depreciation & amortisation | $3.43B | $3.82B | $3.76B | $3.41B | $3.15B | -10.0% |
| Stock-based compensation | $214.00M | $209.00M | $216.00M | $227.00M | $200.00M | +2.4% |
| Change in working capital | -$886.00M | -$637.00M | -$423.00M | -$537.00M | -$658.00M | -39.1% |
| Operating cash flow | $7.50B | $7.22B | $6.65B | $7.46B | $6.99B | +3.8% |
| Capital expenditure | -$3.19B | — | — | — | — | — |
| Investing cash flow | -$3.05B | -$2.85B | -$2.50B | -$10.14B | -$1.56B | -7.1% |
| Share buybacks | -$2.32B | -$4.83B | -$2.45B | -$2.48B | -$2.56B | +51.9% |
| Dividends paid | -$1.10B | -$1.12B | -$1.14B | -$987.00M | -$996.00M | +1.7% |
| Financing cash flow | -$5.18B | -$6.44B | -$1.83B | -$4.24B | -$7.21B | +19.5% |
| Free cash flow | $4.31B | $4.57B | $4.12B | $3.23B | $3.75B | -5.7% |
| End cash position | $3.17B | $3.91B | $5.98B | $3.67B | $10.59B | -18.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $23.15B | +5.4% |
| Next quarter | — | — | $25.43B | +4.5% |
| Current year | — | — | $94.37B | +6.9% |
| Next year | — | — | $98.60B | +4.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders55.55%
Held by institutions43.49%
Institutions holding2.29K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
155.58
-0.11% from price
SMA 20
155.55
-0.09% from price
SMA 50
157.79
-1.52% from price
SMA 100
160.44
-3.14% from price
SMA 200
168.04
-7.52% from price
EMA 12
155.62
-0.14% from price
EMA 26
156.58
-0.75% from price
EMA 50
158.11
-1.71% from price
RSI (14)
47.7
Neutral
MACD (12,26,9)
-0.96
Hist 0.16
ATR (14)
2.55
1.64% of price
Realised vol 30D
34.0%
Annualised
Bollinger upper
162.12
20, 2σ
Bollinger lower
148.97
20, 2σ
50 / 200 cross
Death
157.79 vs 168.04
Trend bias
Below 200
-7.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
34.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-32.3%
Peak to trough
Max drawdown 5Y
-43.1%
Peak to trough
ATR 14
2.55
1.64% of price
Beta (reported)
0.33
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 14, 26 | Wolfe Research | DOWNGRADE | Outperform | Peer Perform |
| Jul 25, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 24, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 24, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 24, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Jul 24, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Jul 20, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 15, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 8, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 8, 26 | Wells Fargo | INITIATED | — | Equal-Weight |
| Jul 7, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$3.52 / yr
Forward yield2.29%
5-year avg yield—
Payout ratio41.21%
Ex-dividend dateAug 28, 2026
Next pay date—
Last split—
Split date—
Headlines
Lumentum Holdings Insider Sold Shares Worth $2,055,477, According to a Recent SEC Filing
MT Newswires · 5m ago
Lumentum Holdings Insider Sold Shares Worth $1,576,169, According to a Recent SEC Filing
MT Newswires · 5m ago
ACADIA Pharmaceuticals Wins EU Approval for Rett Syndrome's Drug
MT Newswires · 6m ago
Stock market today: Dow, S&P 500, Nasdaq futures mixed after US-Canada talks break down
Yahoo Finance · 6m ago
Cerebras Systems Insider Sold Shares Worth $151,050,463, According to a Recent SEC Filing
MT Newswires · 6m ago
Global Emerging Robotics Market Outlook 2027-2037 by Vertical, Component, Business Model, Region and Units
GlobeNewswire · 6m ago
Here's what income is needed to live comfortably in Illinois
Journal Star · 7m ago
Global PFAS Industry Assessment 2027-2037: Regulatory Timelines, Technology Benchmarking and Forecasts
GlobeNewswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.