CTP2.F
Comcast Corporation
FrankfurtEUREQUITY
Communication Services
DELAYED
Last price
22.78
▼ 0.14 (0.61%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.78
Prev close
22.93
Day high
22.79
Day low
22.79
Volume
1.04K
Market cap
$80.86B
P/E (TTM)
8.53
52W range
19.16 – 29.90
Day trading desk
Gap from prior close
-0.61%
Prior close 22.92
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
22.78 – 22.78
Position in range
—
—
ATR (14D)
0.43
1.90% of price
Prior day high
22.92
PDH
Prior day low
22.43
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 983
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.47%
+4.8%
1M
+17.19%
+13.5%
3M
+5.83%
+2.7%
6M
-14.95%
-26.0%
YTD
-3.38%
-15.7%
1Y
-21.81%
-41.8%
3Y
-47.12%
-121.3%
5Y
-54.76%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CTP2.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
26.37M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | BREEN EDWARD D. Director |
STOCK | 62.44K | $0 | Direct |
| Jun 30, 26 | SMITH GORDON A Director |
STOCK | 1.38K | $0 | Direct |
| Jun 30, 26 | BRADY LOUISE F Director |
STOCK | 1.38K | $0 | Direct |
| Jun 30, 26 | HONICKMAN JEFFREY A Director |
STOCK | 1.78K | $0 | Direct |
| Jun 30, 26 | BALTIMORE THOMAS J JR. Director |
STOCK | 1.38K | $0 | Direct |
| Jun 30, 26 | BREEN EDWARD D. Director |
STOCK | 815 | $0 | Direct |
| May 19, 26 | ROBERTS BRIAN L Chief Executive Officer |
STOCK | 202.50K | $0 | Direct |
| Apr 2, 26 | MURDOCK DANIEL C Officer |
— | 5.27K | — | Direct |
| Mar 31, 26 | SMITH GORDON A Director |
STOCK | 1.18K | $0 | Direct |
| Mar 31, 26 | BRADY LOUISE F Director |
STOCK | 1.18K | $0 | Direct |
| Mar 31, 26 | HONICKMAN JEFFREY A Director |
STOCK | 1.52K | $0 | Direct |
| Mar 31, 26 | BALTIMORE THOMAS J JR. Director |
STOCK | 1.18K | $0 | Direct |
| Mar 31, 26 | BREEN EDWARD D. Director |
STOCK | 697 | $0 | Direct |
| Mar 17, 26 | KHOURY JENNIFER Officer |
CONVERSION | 10.87K | $308.40K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ARMSTRONG JASON S |
Chief Financial Officer | 98.90K | Conversion of Exercise of derivative security |
BELL MADELINE S |
Director | 57.26K | Conversion of Exercise of derivative security |
CAVANAGH MICHAEL J. |
Chief Executive Officer | 448.17K | Conversion of Exercise of derivative security |
HONICKMAN JEFFREY A |
Director | 291.93K | Stock Award(Grant) |
KHOURY JENNIFER |
Officer | 60.54K | Conversion of Exercise of derivative security |
MURDOCK DANIEL C |
Officer | 62.36K | Conversion of Exercise of derivative security |
NAKAHARA ASUKA |
Director | 57.96K | Sale |
NOVAK DAVID C |
Director | 391.35K | Stock Award(Grant) |
REID THOMAS J |
Officer | 174.81K | Conversion of Exercise of derivative security |
ROBERTS BRIAN L |
Chief Executive Officer | 21.76M | Stock Gift |
Fundamentals
Market cap$80.86B
Enterprise value$164.26B
Revenue (TTM)$124.90B
Gross profit$86.67B
EBITDA$34.07B
Net income$11.20B
EPS (TTM)$2.67
Free cash flow$12.70B
Total cash$7.66B
Total debt$90.38B
Book value / share$21.85
Shares outstanding3.54B
Float3.51B
Short % of float—
Dividend yield5.05%
Beta (5Y)0.65
Valuation & profitability ratios
Trailing P/E8.53
Forward P/E—
PEG ratio141.84
Price / sales—
Price / book1.04
EV / revenue1.32
EV / EBITDA4.82
Gross margin69.39%
Operating margin17.23%
Profit margin8.97%
Return on equity11.49%
Return on assets4.31%
Debt / equity100.47
Current ratio0.80
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $123.71B | $123.73B | $121.57B | $121.43B | -0.0% |
| Operating revenue | $123.71B | $123.73B | $121.57B | $121.43B | -0.0% |
| Cost of revenue | $34.95B | $37.03B | $36.76B | $38.21B | -5.6% |
| Gross profit | $88.76B | $86.70B | $84.81B | $83.21B | +2.4% |
| Selling, general & admin | $8.86B | $8.07B | $7.97B | $8.51B | +9.8% |
| Total operating expense | $68.09B | $63.41B | $61.50B | $60.59B | +7.4% |
| Operating income | $20.67B | $23.30B | $23.31B | $22.62B | -11.3% |
| Net interest income | -$4.41B | -$4.13B | -$4.09B | -$3.90B | -6.7% |
| Pre-tax income | $25.77B | $18.67B | $20.48B | $9.28B | +38.0% |
| Tax provision | $6.11B | $2.80B | $5.37B | $4.36B | +118.4% |
| Net income | $20.00B | $16.19B | $15.39B | $5.37B | +23.5% |
| Net income to common | $20.00B | $16.19B | $15.39B | $5.37B | +23.5% |
| Basic EPS | 5.55 | 4.27 | 3.87 | 1.27 | +29.8% |
| Diluted EPS | 5.39 | 4.14 | 3.71 | 1.21 | +30.2% |
| EBIT | $30.18B | $22.81B | $24.57B | $13.18B | +32.3% |
| EBITDA | $46.39B | $37.61B | $38.90B | $27.00B | +23.3% |
| Basic shares | 3.60B | 3.79B | 3.98B | 4.22B | -4.8% |
| Diluted shares | 3.71B | 3.91B | 4.15B | 4.43B | -5.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $9.48B | $7.32B | $6.21B | $4.75B | +29.5% |
| Cash & short-term investments | $9.48B | $7.32B | $6.21B | $4.75B | +29.5% |
| Accounts receivable | $13.87B | $13.66B | $13.81B | $12.67B | +1.5% |
| Total current assets | $29.57B | $26.80B | $23.99B | $21.83B | +10.3% |
| Property, plant & equipment | $65.68B | $62.55B | $59.69B | $55.48B | +5.0% |
| Goodwill & intangibles | $155.58B | $155.71B | $159.38B | $159.72B | -0.1% |
| Total assets | $272.63B | $266.21B | $264.81B | $257.27B | +2.4% |
| Total current liabilities | $33.52B | $39.58B | $40.20B | $27.89B | -15.3% |
| Current debt | $5.96B | $4.91B | $2.07B | $1.74B | +21.4% |
| Long-term debt | $92.98B | $94.19B | $95.02B | $98.24B | -1.3% |
| Total debt | $98.94B | $99.09B | $97.09B | $99.98B | -0.2% |
| Total liabilities | $175.25B | $179.94B | $181.34B | $175.24B | -2.6% |
| Retained earnings | $66.67B | $56.97B | $52.89B | $51.61B | +17.0% |
| Shareholder equity | $96.90B | $85.56B | $82.70B | $80.94B | +13.3% |
| Working capital | -$3.96B | -$12.78B | -$16.21B | -$6.06B | +69.0% |
| Net tangible assets | -$58.68B | -$70.15B | -$76.68B | -$78.78B | +16.4% |
| Shares issued | 4.52B | 4.66B | 4.85B | 5.09B | -2.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $19.66B | $15.88B | $15.11B | $4.92B | +23.8% |
| Depreciation & amortisation | $16.21B | $14.80B | $14.34B | $13.82B | +9.5% |
| Stock-based compensation | $1.29B | $1.29B | $1.24B | $1.34B | 0.0% |
| Change in working capital | $2.18B | -$4.94B | $1.01B | -$2.90B | +144.0% |
| Operating cash flow | $33.64B | $27.67B | $28.50B | $26.41B | +21.6% |
| Capital expenditure | -$14.41B | -$15.13B | -$15.54B | -$13.77B | +4.8% |
| Investing cash flow | -$16.16B | -$15.67B | -$7.16B | -$14.14B | -3.1% |
| Share buybacks | -$7.16B | -$9.10B | -$11.29B | -$13.33B | +21.4% |
| Dividends paid | -$4.89B | -$4.81B | -$4.77B | -$4.74B | -1.7% |
| Financing cash flow | -$14.35B | -$10.88B | -$19.85B | -$16.18B | -31.8% |
| Free cash flow | $19.23B | $12.54B | $12.96B | $12.65B | +53.4% |
| End cash position | $10.56B | $7.38B | $6.28B | $4.78B | +43.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $29.94B | $31.46B | $32.31B | $31.20B | $30.31B | — | -4.8% |
| Operating revenue | $29.94B | $31.46B | $32.31B | $31.20B | $30.31B | — | -4.8% |
| Cost of revenue | $8.39B | $10.88B | $10.30B | $8.65B | $7.58B | — | -22.9% |
| Gross profit | $21.55B | $20.57B | $22.00B | $22.54B | $22.74B | — | +4.8% |
| Selling, general & admin | $2.26B | $2.16B | $2.43B | $2.20B | $2.17B | — | +4.3% |
| Total operating expense | $16.39B | $16.44B | $18.52B | $17.01B | $16.74B | — | -0.3% |
| Operating income | $5.16B | $4.13B | $3.49B | $5.53B | $5.99B | — | +24.8% |
| Net interest income | -$1.05B | -$1.09B | -$1.13B | -$1.13B | -$1.10B | — | +3.8% |
| Pre-tax income | $4.61B | $2.73B | $2.16B | $4.47B | $14.65B | — | +68.8% |
| Tax provision | $1.19B | $706.00M | $89.00M | $1.22B | $3.60B | — | +69.1% |
| Net income | $3.53B | $2.17B | $2.17B | $3.33B | $11.12B | — | +62.2% |
| Net income to common | $3.53B | $2.17B | $2.17B | $3.33B | $11.12B | — | +62.2% |
| Basic EPS | 0.99 | 0.61 | 0.60 | 0.91 | 3.01 | — | +63.6% |
| Diluted EPS | 0.99 | 0.60 | 0.60 | — | 2.98 | 0.89 | +65.0% |
| EBIT | $5.66B | $3.83B | $3.29B | $5.60B | $15.75B | — | +48.0% |
| EBITDA | $9.35B | $7.69B | $7.47B | $9.62B | $19.91B | — | +21.6% |
| Basic shares | 3.55B | 3.58B | 3.60B | 3.65B | 3.70B | — | -0.9% |
| Diluted shares | 3.57B | 3.62B | 3.64B | — | 3.73B | 3.78B | -1.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $7.66B | $9.47B | $9.48B | $9.32B | $9.69B | -19.1% |
| Cash & short-term investments | $7.66B | $9.47B | $9.48B | $9.32B | $9.69B | -19.1% |
| Accounts receivable | $13.96B | $14.08B | $13.87B | $13.21B | $13.04B | -0.9% |
| Total current assets | $26.34B | $28.82B | $29.57B | $28.86B | $29.04B | -8.6% |
| Property, plant & equipment | $66.13B | $65.47B | $65.68B | $64.77B | $64.03B | +1.0% |
| Goodwill & intangibles | $142.62B | $144.23B | $155.58B | $157.11B | $158.43B | -1.1% |
| Total assets | $257.55B | $260.00B | $272.63B | $273.00B | $273.85B | -0.9% |
| Total current liabilities | $33.09B | $33.31B | $33.52B | $32.70B | $31.79B | -0.6% |
| Current debt | $6.12B | $5.39B | $5.96B | $5.85B | $5.72B | +13.4% |
| Long-term debt | $84.26B | $89.22B | $92.98B | $93.21B | $95.81B | -5.6% |
| Total debt | $90.38B | $94.61B | $98.94B | $99.06B | $101.53B | -4.5% |
| Total liabilities | $167.59B | $171.46B | $175.25B | $175.36B | $176.39B | -2.3% |
| Retained earnings | $60.30B | $58.60B | $66.67B | $66.88B | $66.00B | +2.9% |
| Shareholder equity | $89.76B | $88.27B | $96.90B | $97.08B | $96.85B | +1.7% |
| Working capital | -$6.76B | -$4.49B | -$3.96B | -$3.85B | -$2.76B | -50.6% |
| Net tangible assets | -$52.86B | -$55.96B | -$58.68B | -$60.03B | -$61.58B | +5.5% |
| Shares issued | 3.55B | 4.50B | 4.52B | 4.53B | 4.57B | -21.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.42B | $2.03B | $2.07B | $3.25B | $11.04B | +68.6% |
| Depreciation & amortisation | $3.69B | $3.87B | $4.19B | $4.02B | $4.15B | -4.6% |
| Stock-based compensation | $359.00M | $427.00M | $274.00M | $311.00M | $321.00M | -15.9% |
| Change in working capital | $157.00M | -$555.00M | $2.33B | $204.00M | -$807.00M | +128.3% |
| Operating cash flow | $8.09B | $6.89B | $8.84B | $8.69B | $7.82B | +17.4% |
| Capital expenditure | -$3.49B | -$2.99B | -$4.47B | -$3.75B | -$3.31B | -16.7% |
| Investing cash flow | -$3.57B | -$2.92B | -$4.44B | -$3.82B | -$4.95B | -22.4% |
| Share buybacks | -$1.00B | -$1.50B | -$1.54B | -$1.55B | -$1.83B | +33.1% |
| Dividends paid | -$1.18B | -$1.25B | -$1.21B | -$1.22B | -$1.24B | +5.1% |
| Financing cash flow | -$6.30B | -$5.01B | -$3.22B | -$5.24B | -$1.81B | -25.9% |
| Free cash flow | $4.60B | $3.90B | $4.37B | $4.95B | $4.50B | +18.0% |
| End cash position | $7.74B | $9.52B | $10.56B | $9.37B | $9.75B | -18.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $29.49B | -5.5% |
| Next quarter | — | — | $30.46B | -5.7% |
| Current year | — | — | $120.64B | -2.5% |
| Next year | — | — | $118.44B | -1.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.74%
Held by institutions91.59%
Institutions holding2.58K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
22.36
+1.92% from price
SMA 20
21.78
+4.62% from price
SMA 50
21.01
+8.44% from price
SMA 100
21.71
+4.97% from price
SMA 200
23.24
-1.98% from price
EMA 12
22.23
+2.50% from price
EMA 26
21.72
+4.91% from price
EMA 50
21.50
+5.96% from price
RSI (14)
60.2
Neutral
MACD (12,26,9)
0.51
Hist 0.10
ATR (14)
0.43
1.90% of price
Realised vol 30D
41.2%
Annualised
Bollinger upper
23.16
20, 2σ
Bollinger lower
20.39
20, 2σ
50 / 200 cross
Death
21.01 vs 23.24
Trend bias
Below 200
-1.98%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
41.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.7%
Peak to trough
Max drawdown 5Y
-63.0%
Peak to trough
ATR 14
0.43
1.90% of price
Beta (reported)
0.65
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 24, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Jul 24, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 24, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 24, 26 | Rosenblatt | MAINTAINED | Buy | Buy |
| Jul 20, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 15, 26 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Jul 14, 26 | BNP Paribas | MAINTAINED | Underperform | Underperform |
| Jul 7, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 7, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Jul 2, 26 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Jun 30, 26 | Rosenblatt | UPGRADE | Neutral | Buy |
| Jun 30, 26 | Deutsche Bank | UPGRADE | Hold | Buy |
Dividends & splits
Forward rate$1.16 / yr
Forward yield5.05%
5-year avg yield3.04%
Payout ratio42.31%
Ex-dividend dateOct 7, 2026
Next pay date—
Last split2:1
Split dateFeb 21, 2017
Headlines
Nvidia opens talks with Rebellions on potential AI chip partnership
Verdict · 2m ago
Metals Exploration targets December 2026 gold output at La India project
Mining Technology · 5m ago
3 Financials Stocks We’re Skeptical Of
StockStory · 10m ago
Oil falls as Trump pledges economic war on Iran
AFP · 11m ago
How Tech Lights Up Longmen Grottoes
PR Newswire · 11m ago
Form 8.5 (EPT/RI) - Alternative Income REIT Plc
GlobeNewswire · 13m ago
Dollar pinned at multi-month lows as debt nerves unnerve investors
Reuters · 14m ago
Will Nvidia Stock Soar After Aug. 26? Here's What History Shows.
Motley Fool · 16m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.