SUSA

iShares ESG Optimized MSCI USA ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
159.25
▲ 0.94 (0.59%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
158.31
Day high
159.73
Day low
159.00
Volume
183.06K
Market cap
—
P/E (TTM)
25.26
52W range
128.09 – 160.35

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.08% +0.1%
1M
+0.71% -0.4%
3M
+3.57% -0.9%
6M
+18.79% +0.6%
YTD
+14.28% +0.0%
1Y
+16.61% +0.2%
3Y
+77.00% -5.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.59%
AAPL Apple Inc 6.65%
MSFT Microsoft Corp 4.51%
GOOG Alphabet Inc Class C 3.22%
AVGO Broadcom Inc 2.56%
MU Micron Technology Inc 1.79%
GOOGL Alphabet Inc Class A 1.78%
AMD Advanced Micro Devices Inc 1.69%
TSLA Tesla Inc 1.56%
LLY Eli Lilly and Co 1.40%

Sector exposure

Fund weightings
Technology
42.93%
Financial services
12.12%
Healthcare
9.74%
Industrials
8.65%
Communication services
6.61%
Consumer cyclical
6.38%
Consumer defensive
4.19%
Energy
3.09%
Real estate
2.64%
Basic materials
2.45%
Utilities
1.20%

Fund profile

As reported
Fund familyiShares
CategoryLarge Blend
Legal typeExchange Traded Fund
Expense ratio0.25%
Turnover25.0%
Total net assets$308.63M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SUSA open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E25.26
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
139.00
-12.7% from spot
ATM implied vol
42.3%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
139.00
0 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
156.95
+1.47% from price
SMA 20
156.31
+1.88% from price
SMA 50
156.96
+1.46% from price
SMA 100
154.85
+2.84% from price
SMA 200
147.46
+8.00% from price
EMA 12
157.12
+1.36% from price
EMA 26
156.84
+1.54% from price
EMA 50
156.22
+1.94% from price
RSI (14)
61.1
Neutral
MACD (12,26,9)
0.28
Hist 0.28
ATR (14)
1.30
0.81% of price
Realised vol 30D
10.4%
Annualised
Bollinger upper
159.00
20, 2σ
Bollinger lower
153.63
20, 2σ
50 / 200 cross
Golden
156.96 vs 147.46
Trend bias
Above 200
+8.00%

Options chain

Account required
Expiry
Spot 159.25
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.00
More volatile than market
Correlation to SPY
0.98
Moves with the index
Realised vol 30D
10.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-9.9%
Peak to trough
Max drawdown 5Y
-29.0%
Peak to trough
ATR 14
1.30
0.81% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.