GOOG

Alphabet Inc.
NasdaqGSUSDEQUITY Communication Services DELAYED
Last price
345.06
▲ 1.23 (0.36%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
345.00
Prev close
343.83
Day high
345.66
Day low
341.70
Volume
13.16M
Market cap
$4.21T
P/E (TTM)
17.26
52W range
236.69 – 404.47

Day trading desk

Current session · delayed
Gap from prior close
+1.37%
Prior close 340.35
VWAP
344.30
+0.22% from price
Relative volume
1.09×
Normal
Session range
7.96%
320.57 – 346.08
Position in range
96%
Near session high
ATR (14D)
8.99
2.60% of price
Prior day high
342.78
PDH
Prior day low
337.96
PDL
Bid / ask spread
—
Quote not published
Session volume
19.67M
Avg 17.97M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.38% -0.6%
1M
+1.40% +0.2%
3M
-5.44% -10.0%
6M
+15.51% -2.7%
YTD
+9.57% -4.7%
1Y
+39.52% +23.1%
3Y
+158.27% +76.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GOOG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+985.87K
Net buying
Buy transactions
39
999.40K shares
Sell transactions
11
13.53K shares
Net transactions
+50
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
63.84M
Total on file
Bought 999.40KSold 13.53K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 25, 26
WALKER JOHN KENT
Officer
— 10.63K — Direct
Sep 25, 26
ASHKENAZI ANAT
Chief Financial Officer
— 10.15K — Direct
Sep 25, 26
SCHINDLER PHILIPP
Officer
— 13.44K — Direct
Sep 25, 26
SARACI MARSIDA
Officer
— 487 — Direct
Sep 25, 26
PICHAI SUNDAR
Chief Executive Officer
— 3.67K — Direct
Sep 25, 26
PORAT RUTH M
President
— 10.63K — Direct
Sep 1, 26
CHAVEZ R MARTIN
Director
STOCK 1.18K $0 Direct
Sep 1, 26
SCHINDLER PHILIPP
Officer
STOCK 295 $0 Indirect
Aug 28, 26
ARNOLD FRANCES H PH.D.
Director
SELL 82 $27.69K Direct
Aug 25, 26
WALKER JOHN KENT
Officer
— 1.62K — Direct
Aug 25, 26
ASHKENAZI ANAT
Chief Financial Officer
— 1.76K — Direct
Aug 25, 26
SCHINDLER PHILIPP
Officer
— 2.00K — Direct
Aug 25, 26
SARACI MARSIDA
Officer
— 488 — Direct
Aug 25, 26
PICHAI SUNDAR
Chief Executive Officer
— 3.67K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARNOLD FRANCES H PH.D.
Director 19.00K Sale
ASHKENAZI ANAT
Chief Financial Officer 150.66K Conversion of Exercise of derivative security
PICHAI SUNDAR
Chief Executive Officer 2.79M Conversion of Exercise of derivative security
PORAT RUTH M
President 2.10M Conversion of Exercise of derivative security
SARACI MARSIDA
Officer 28.36K Conversion of Exercise of derivative security
SCHINDLER PHILIPP
Officer 938.49K Conversion of Exercise of derivative security
SERGEY BRIN
Director and Beneficial Owner of more than 10% of a Class of Security 359.50M Stock Gift
SHRIRAM KAVITARK RAM
Director — Stock Gift
WALKER JOHN KENT
Officer 107.94K Conversion of Exercise of derivative security
WASHINGTON ROBIN L
Director 29.50K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$4.21T
Enterprise value$4.11T
Revenue (TTM)$445.87B
Gross profit$271.52B
EBITDA$173.16B
Net income$244.12B
EPS (TTM)$19.97
Free cash flow$22.67B
Total cash$242.47B
Total debt$120.79B
Book value / share$50.90
Shares outstanding5.53B
Float10.88B
Short % of float—
Dividend yield0.26%
Beta (5Y)1.21

Valuation & profitability ratios

Account required
Trailing P/E17.26
Forward P/E22.86
PEG ratio1.23
Price / sales—
Price / book6.77
EV / revenue9.22
EV / EBITDA23.74
Gross margin60.90%
Operating margin34.03%
Profit margin54.77%
Return on equity48.68%
Return on assets12.96%
Debt / equity18.86
Current ratio2.72
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $402.84B$350.02B$307.39B$282.84B +15.1%
Operating revenue $402.84B$350.02B$307.39B$282.84B +15.1%
Cost of revenue $162.53B$146.31B$133.33B$126.20B +11.1%
Gross profit $240.30B$203.71B$174.06B$156.63B +18.0%
Research & development $61.09B$49.33B$45.43B$39.50B +23.8%
Selling, general & admin $50.17B$42.00B$44.34B$42.29B +19.5%
Total operating expense $111.26B$91.32B$89.77B$81.79B +21.8%
Operating income $129.04B$112.39B$84.29B$74.84B +14.8%
Net interest income $3.60B$4.21B$3.56B$1.82B -14.5%
Pre-tax income $158.83B$119.81B$85.72B$71.33B +32.6%
Tax provision $26.66B$19.70B$11.92B$11.36B +35.3%
Net income $132.17B$100.12B$73.80B$59.97B +32.0%
Net income to common $132.17B$100.12B$73.80B$59.97B +32.0%
Basic EPS 10.918.135.844.59 +34.2%
Diluted EPS 10.818.045.804.56 +34.5%
EBIT $159.56B$120.08B$86.03B$71.69B +32.9%
EBITDA $180.70B$135.39B$97.97B$85.16B +33.5%
Basic shares 12.12B12.32B12.63B13.06B -1.6%
Diluted shares 12.23B12.45B12.72B13.16B -1.7%

Options analytics

Account required
Put / call volume
0.44
Call-heavy session
Put / call open interest
0.52
Positioning, not flow
Max pain
340.00
-1.3% from spot
ATM implied vol
32.1%
Nearest strike to spot
Skew (10% OTM)
+3.9%
Puts bid over calls
Call volume
27.33K
Contracts, this expiry
Put volume
11.90K
Contracts, this expiry
Heaviest call OI
357.50
6.84K contracts
Heaviest put OI
330.00
3.11K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.912.85 -2.2%
Mar 2026 2.632.76 +5.0%
Dec 2025 2.642.82 +6.8%
Sep 2025 2.262.87 +26.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.06 16 $127.30B +24.4%
Next quarter 3.43 16 $141.54B +24.3%
Current year 12.15 6 $498.69B +23.8%
Next year 15.17 26 $615.04B +23.3%

Analyst targets & ownership

Account required
Mean target$419.65
High target$475.00
Low target$340.00
Implied upside21.62%
Analyst count14
ConsensusSTRONG BUY
Strong buy / Buy13 / 42
Hold5
Sell / Strong sell0 / 0
Held by insiders0.52%
Held by institutions62.10%
Institutions holding6.38K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
339.88
+1.52% from price
SMA 20
339.69
+1.22% from price
SMA 50
342.27
+0.46% from price
SMA 100
352.31
-2.06% from price
SMA 200
337.57
+1.85% from price
EMA 12
340.21
+1.42% from price
EMA 26
340.52
+1.33% from price
EMA 50
342.48
+0.75% from price
RSI (14)
52.9
Neutral
MACD (12,26,9)
-0.30
Hist 0.27
ATR (14)
8.99
2.61% of price
Realised vol 30D
22.9%
Annualised
Bollinger upper
350.51
20, 2σ
Bollinger lower
328.88
20, 2σ
50 / 200 cross
Golden
342.27 vs 337.57
Trend bias
Above 200
+1.85%

Options chain

Account required
Expiry
Spot 345.06
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.18
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
22.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.8%
Peak to trough
Max drawdown 5Y
-44.6%
Peak to trough
ATR 14
8.99
2.61% of price
Beta (reported)
1.21
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
51.77M
Prior 42.89M
Change vs prior
+20.7%
Shorts adding
% of float
—
—
% of shares out
0.42%
Against total outstanding
Days to cover
3.3
Liquid
Float
10.88B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

702 on file
DateFirm ActionFromTo
Jul 23, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 23, 26 TD Cowen MAINTAINED Buy Buy
Jul 23, 26 Oppenheimer MAINTAINED Outperform Outperform
Jun 9, 26 TD Cowen MAINTAINED Buy Buy
May 15, 26 Oppenheimer MAINTAINED Outperform Outperform
Apr 30, 26 JP Morgan MAINTAINED Overweight Overweight
Apr 30, 26 TD Cowen MAINTAINED Buy Buy
Apr 30, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Apr 16, 26 TD Cowen MAINTAINED Buy Buy
Feb 12, 26 UBS MAINTAINED Neutral Neutral
Feb 5, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
Feb 5, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.88 / yr
Forward yield0.26%
5-year avg yield—
Payout ratio4.26%
Ex-dividend dateSep 4, 2026
Next pay dateSep 14, 2026
Last split20:1
Split dateJul 18, 2022

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.