DSI

iShares ESG MSCI KLD 400 ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
150.09
▲ 0.63 (0.42%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
149.46
Day high
150.74
Day low
150.09
Volume
142.29K
Market cap
—
P/E (TTM)
25.50
52W range
117.08 – 150.74

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.65% +0.7%
1M
+1.82% +0.7%
3M
+6.45% +1.9%
6M
+22.13% +3.9%
YTD
+16.50% +2.3%
1Y
+18.45% +2.0%
3Y
+84.36% +2.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 14.63%
MSFT Microsoft Corp 10.09%
GOOGL Alphabet Inc Class A 5.63%
GOOG Alphabet Inc Class C 4.44%
TSLA Tesla Inc 2.83%
AMD Advanced Micro Devices Inc 2.78%
V Visa Inc Class A 1.66%
INTC Intel Corp 1.47%
ABBV AbbVie Inc 1.29%
MA Mastercard Inc Class A 1.25%

Sector exposure

Fund weightings
Technology
44.55%
Communication services
11.38%
Financial services
10.16%
Healthcare
8.23%
Industrials
7.80%
Consumer cyclical
6.80%
Consumer defensive
3.93%
Real estate
2.40%
Basic materials
2.01%
Energy
1.96%
Utilities
0.78%

Fund profile

As reported
Fund familyiShares
CategoryLarge Blend
Legal typeExchange Traded Fund
Expense ratio0.25%
Turnover3.0%
Total net assets$479.84M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on DSI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E25.50
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
0.00
Positioning, not flow
Max pain
150.00
-0.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
150.00
43 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
147.32
+1.88% from price
SMA 20
146.32
+2.58% from price
SMA 50
145.97
+2.82% from price
SMA 100
143.54
+4.57% from price
SMA 200
136.47
+9.98% from price
EMA 12
147.50
+1.75% from price
EMA 26
146.69
+2.32% from price
EMA 50
145.54
+3.13% from price
RSI (14)
65.3
Neutral
MACD (12,26,9)
0.81
Hist 0.35
ATR (14)
1.39
0.92% of price
Realised vol 30D
12.1%
Annualised
Bollinger upper
149.68
20, 2σ
Bollinger lower
142.96
20, 2σ
50 / 200 cross
Golden
145.97 vs 136.47
Trend bias
Above 200
+9.98%

Options chain

Account required
Expiry
Spot 150.09
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.10
More volatile than market
Correlation to SPY
0.97
Moves with the index
Realised vol 30D
12.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.3%
Peak to trough
Max drawdown 5Y
-29.0%
Peak to trough
ATR 14
1.39
0.92% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.