SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
NYSEArcaUSDETF / FUND
DELAYED
Strong buy
+56/100
Last price
126.50
▲ 0.76 (0.60%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
125.74
Day high
127.13
Day low
126.28
Volume
3.32M
Market cap
—
P/E (TTM)
27.23
52W range
93.61 – 127.13
Trailing performance
Returnvs SPY
1W
+2.69%
+0.7%
1M
+3.94%
+2.8%
3M
+7.28%
+2.8%
6M
+26.30%
+8.1%
YTD
+18.56%
+4.3%
1Y
+20.67%
+4.3%
3Y
+113.39%
+31.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| NVDA | NVIDIA Corp | 15.00% | |
| MSFT | Microsoft Corp | 10.33% | |
| AAPL | Apple Inc | 6.59% | |
| GOOGL | Alphabet Inc Class A | 5.48% | |
| AVGO | Broadcom Inc | 4.53% | |
| GOOG | Alphabet Inc Class C | 4.39% | |
| META | Meta Platforms Inc Class A | 4.34% | |
| AMZN | Amazon.com Inc | 3.52% | |
| MU | Micron Technology Inc | 3.26% | |
| AMD | Advanced Micro Devices Inc | 2.71% |
Sector exposure
Technology
54.49%
Communication services
15.45%
Financial services
8.40%
Consumer cyclical
7.84%
Healthcare
6.14%
Industrials
5.47%
Consumer defensive
0.99%
Real estate
0.58%
Basic materials
0.33%
Utilities
0.31%
Fund profile
Fund familyState Street Investment Management
CategoryLarge Growth
Legal typeExchange Traded Fund
Expense ratio0.04%
Turnover21.0%
Total net assets$1.23B
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SPYG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E27.23
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
0.50
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
107.00
-15.4% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
268
Contracts, this expiry
Put volume
134
Contracts, this expiry
Heaviest call OI
107.00
0 contracts
Heaviest put OI
107.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
124.00
+2.02% from price
SMA 20
122.47
+3.29% from price
SMA 50
121.27
+4.31% from price
SMA 100
119.69
+5.69% from price
SMA 200
112.93
+12.01% from price
EMA 12
123.91
+2.09% from price
EMA 26
122.68
+3.12% from price
EMA 50
121.35
+4.24% from price
RSI (14)
68.7
Neutral
MACD (12,26,9)
1.24
Hist 0.34
ATR (14)
1.44
1.14% of price
Realised vol 30D
12.6%
Annualised
Bollinger upper
126.76
20, 2σ
Bollinger lower
118.18
20, 2σ
50 / 200 cross
Golden
121.27 vs 112.93
Trend bias
Above 200
+12.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.34
More volatile than market
Correlation to SPY
0.95
Moves with the index
Realised vol 30D
12.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.0%
Peak to trough
Max drawdown 5Y
-33.1%
Peak to trough
ATR 14
1.44
1.14% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Should State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) Be on Your Investing Radar?
Zacks · 1h ago
3 Growth ETFs to Buy Before 2027: One Charges Just 0.03%
24/7 Wall St. · 5d ago
4 Cheaper Growth ETFs for Retail Investors
Zacks · 55d ago
Should State Street SPDR Portfolio S&P 500 Growth ETF (SPYG) Be on Your Investing Radar?
Zacks · 61d ago
These Growth Funds Are On Quiet Sale
Trefis · 76d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.