VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
NYSEArcaUSDEQUITY
DELAYED
Last price
83.58
▲ 0.41 (0.49%)
MARKET · —
Price
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
83.30
Prev close
83.17
Day high
83.76
Day low
83.21
Volume
918.30K
Market cap
—
P/E (TTM)
—
52W range
64.99 – 86.14
Trailing performance
Returnvs SPY
1W
-2.23%
-0.9%
1M
+3.95%
+0.2%
3M
+1.63%
-1.5%
6M
+14.60%
+3.5%
YTD
+12.63%
+0.3%
1Y
+22.21%
+2.2%
3Y
+99.20%
+25.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on VOOG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
84.54
-1.14% from price
SMA 20
83.33
+0.16% from price
SMA 50
82.35
+1.34% from price
SMA 100
80.47
+3.86% from price
SMA 200
76.69
+8.82% from price
EMA 12
83.96
-0.46% from price
EMA 26
83.36
+0.27% from price
EMA 50
82.44
+1.39% from price
RSI (14)
50.8
Neutral
MACD (12,26,9)
0.61
Hist -0.16
ATR (14)
0.95
1.14% of price
Realised vol 30D
19.5%
Annualised
Bollinger upper
88.05
20, 2σ
Bollinger lower
78.61
20, 2σ
50 / 200 cross
Golden
82.35 vs 76.69
Trend bias
Above 200
+8.82%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.34
More volatile than market
Correlation to SPY
0.95
Moves with the index
Realised vol 30D
19.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.9%
Peak to trough
Max drawdown 5Y
-33.1%
Peak to trough
ATR 14
0.95
1.14% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Large-cap Growth ETF (VOOG) Hits New 52-Week High
Zacks · 17d ago
Should Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG) Be on Your Investing Radar?
Zacks · 32d ago
Best Vanguard ETF to Invest $1,000 in This July
24/7 Wall St. · 38d ago
Thanks to SpaceX, Index Funds Won’t Track Each Other as Closely. Here’s One Pro’s Advice.
Barrons.com · 61d ago
JPMorgan Analysts Say Broadcom Stock Is a 'Buy.' What to Know.
Barchart · 66d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.