SOT.F
The Southern Company
FrankfurtEUREQUITY
Utilities
DELAYED
Last price
77.92
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
77.92
Day high
77.94
Day low
77.92
Volume
200
Market cap
$89.64B
P/E (TTM)
21.95
52W range
71.78 – 86.07
Trailing performance
Returnvs SPY
1W
-2.75%
-1.4%
1M
-6.41%
-10.1%
3M
-4.46%
-7.6%
6M
-3.48%
-14.5%
YTD
+4.17%
-8.1%
1Y
-4.75%
-24.8%
3Y
+23.88%
-50.3%
5Y
+37.23%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SOT.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.10M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 6, 26 | SPAINHOUR STERLING A. JR. Officer |
SELL | 3.33K | $313.37K | Direct |
| Aug 3, 26 | KIM MATTHEW M. Officer |
SELL | 100 | $9.43K | Direct |
| Jul 1, 26 | KIM MATTHEW M. Officer |
SELL | 100 | $9.58K | Direct |
| Jun 26, 26 | SENA PETER P III Officer |
— | 712 | — | Direct |
| Jun 1, 26 | KIM MATTHEW M. Officer |
SELL | 100 | $9.12K | Direct |
| May 22, 26 | WOMACK CHRISTOPHER C. Chief Executive Officer |
— | 7.66K | — | Direct |
| May 1, 26 | KIM MATTHEW M. Officer |
SELL | 100 | $9.66K | Direct |
| Apr 1, 26 | KIM MATTHEW M. Officer |
— | 82 | — | Direct |
| Mar 30, 26 | GREENE KIMBERLY S Officer |
SELL | 25.00K | $2.42M | Direct |
| Mar 19, 26 | CUMMISKEY CHRISTOPHER Officer |
SELL | 6.67K | $643.89K | Direct |
| Mar 18, 26 | CONNALLY STANLEY W JR Chief Operating Officer |
SELL | 12.50K | $1.21M | Direct |
| Mar 6, 26 | DRAKE SLOANE N Officer |
— | 1.42K | — | Direct |
| Feb 26, 26 | EARLEY ANTHONY F JR Director |
STOCK | 15.00K | $0 | Direct |
| Feb 24, 26 | KIM MATTHEW M. Officer |
SELL | 5.12K | $487.45K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANDERSON BRYAN D |
Officer | 67.39K | Stock Award(Grant) |
CONNALLY STANLEY W JR |
Chief Operating Officer | 177.04K | Sale |
DAVIS MARTIN BERNARD |
Chief Technology Officer | 102.09K | Sale |
GREENE KIMBERLY S |
Officer | 103.60K | Sale |
KERR JAMES Y. II |
Officer | 217.64K | Stock Award(Grant) |
PEOPLES JAMES JEFFREY |
Officer | 51.52K | Stock Award(Grant) |
POROCH DAVID P |
Chief Financial Officer | 48.16K | Stock Award(Grant) |
TUCKER DANIEL S. |
Chief Financial Officer | 77.22K | Conversion of Exercise of derivative security |
WILSON ANTHONY L |
Officer | 121.56K | Conversion of Exercise of derivative security |
WOMACK CHRISTOPHER C. |
Chief Executive Officer | 216.05K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$89.64B
Enterprise value$166.51B
Revenue (TTM)$30.18B
Gross profit$14.57B
EBITDA$14.26B
Net income$4.66B
EPS (TTM)$3.55
Free cash flow$-3.91B
Total cash$2.98B
Total debt$77.09B
Book value / share$29.74
Shares outstanding1.15B
Float1.15B
Short % of float—
Dividend yield3.37%
Beta (5Y)0.33
Valuation & profitability ratios
Trailing P/E21.95
Forward P/E22.01
PEG ratio2.32
Price / sales—
Price / book2.62
EV / revenue5.52
EV / EBITDA11.68
Gross margin48.29%
Operating margin29.61%
Profit margin15.43%
Return on equity11.48%
Return on assets3.27%
Debt / equity182.06
Current ratio0.79
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $29.55B | $26.72B | $25.25B | $29.28B | +10.6% |
| Operating revenue | $28.27B | $25.57B | $24.30B | $28.55B | +10.5% |
| Cost of revenue | $15.23B | $13.36B | $13.48B | $18.65B | +14.0% |
| Gross profit | $14.32B | $13.36B | $11.78B | $10.63B | +7.2% |
| Total operating expense | $7.04B | $6.29B | $5.95B | $5.26B | +11.8% |
| Operating income | $7.29B | $7.07B | $5.83B | $5.37B | +3.1% |
| Net interest income | -$3.24B | -$2.74B | -$2.45B | -$2.02B | -18.0% |
| Pre-tax income | $5.00B | $5.23B | $4.34B | $4.22B | -4.4% |
| Tax provision | $828.00M | $969.00M | $496.00M | $795.00M | -14.6% |
| Net income | $4.34B | $4.40B | $3.98B | $3.54B | -1.4% |
| Net income to common | $4.34B | $4.40B | $3.98B | $3.52B | -1.4% |
| Basic EPS | 4.30 | 4.05 | 3.64 | 3.28 | +6.2% |
| Diluted EPS | 3.92 | 3.99 | 3.62 | 3.26 | -1.8% |
| EBIT | $8.24B | $7.97B | $6.79B | $6.25B | +3.3% |
| EBITDA | $14.27B | $13.24B | $11.78B | $10.31B | +7.8% |
| Basic shares | 1.10B | 1.10B | 1.09B | 1.07B | +0.6% |
| Diluted shares | 1.11B | 1.10B | 1.10B | 1.08B | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.64B | $1.07B | $748.00M | $1.92B | +53.2% |
| Cash & short-term investments | $1.64B | $1.07B | $748.00M | $1.92B | +53.2% |
| Accounts receivable | $2.25B | $2.23B | $2.03B | $2.13B | +1.0% |
| Inventory | $3.33B | $3.37B | $3.35B | $2.68B | -1.1% |
| Total current assets | $10.92B | $10.69B | $10.43B | $10.42B | +2.1% |
| Property, plant & equipment | $116.44B | $106.74B | $101.94B | $96.70B | +9.1% |
| Goodwill & intangibles | $5.46B | $5.49B | $5.53B | $5.57B | -0.6% |
| Total assets | $155.72B | $145.18B | $139.33B | $134.89B | +7.3% |
| Total current liabilities | $16.89B | $15.99B | $13.47B | $15.72B | +5.6% |
| Current debt | $6.94B | $6.06B | $4.79B | $6.89B | +14.6% |
| Long-term debt | $65.65B | $58.77B | $57.21B | $50.66B | +11.7% |
| Total debt | $74.08B | $66.28B | $63.49B | $59.13B | +11.8% |
| Total liabilities | $116.85B | $108.51B | $104.11B | $100.36B | +7.7% |
| Retained earnings | $14.86B | $13.75B | $12.48B | $11.54B | +8.0% |
| Shareholder equity | $36.02B | $33.21B | $31.44B | $30.41B | +8.5% |
| Working capital | -$5.97B | -$5.30B | -$3.04B | -$5.31B | -12.7% |
| Net tangible assets | $30.55B | $27.71B | $25.91B | $24.84B | +10.2% |
| Shares issued | 1.12B | 1.10B | 1.09B | 1.10B | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.17B | $4.26B | $3.85B | $3.43B | — | -2.1% |
| Depreciation & amortisation | $6.03B | $5.27B | $4.99B | $4.06B | — | +14.5% |
| Stock-based compensation | $136.00M | $132.00M | $137.00M | $127.00M | — | +3.0% |
| Change in working capital | $399.00M | $1.42B | -$135.00M | $160.00M | — | -71.9% |
| Operating cash flow | $9.80B | $9.79B | $7.55B | $6.30B | — | +0.1% |
| Capital expenditure | -$12.74B | -$8.96B | -$9.10B | -$7.92B | — | -42.2% |
| Investing cash flow | -$13.96B | -$9.40B | -$9.67B | -$8.43B | — | -48.5% |
| Share buybacks | — | $0 | $0 | -$298.00M | $0 | — |
| Dividends paid | -$3.02B | -$2.95B | -$3.04B | -$2.91B | — | -2.1% |
| Financing cash flow | $4.70B | -$208.00M | $999.00M | $2.34B | — | +2,357.7% |
| Free cash flow | -$2.94B | $833.00M | -$1.54B | -$1.62B | — | -452.3% |
| End cash position | $1.64B | $1.10B | $921.00M | $2.04B | — | +49.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.98B | $8.40B | $6.98B | $7.82B | $6.97B | — | -16.9% |
| Operating revenue | $6.65B | $8.06B | $6.67B | $7.54B | $6.64B | — | -17.5% |
| Cost of revenue | $3.40B | $4.50B | $4.19B | $3.52B | $3.48B | — | -24.4% |
| Gross profit | $3.58B | $3.90B | $2.79B | $4.30B | $3.49B | — | -8.3% |
| Total operating expense | $1.80B | $1.88B | $1.87B | $1.71B | $1.73B | — | -4.4% |
| Operating income | $1.78B | $2.02B | $917.00M | $2.59B | $1.76B | — | -12.0% |
| Net interest income | -$796.00M | -$778.00M | -$895.00M | -$755.00M | -$874.00M | — | -2.3% |
| Pre-tax income | $1.38B | $1.57B | $196.00M | $2.11B | $1.14B | — | -12.2% |
| Tax provision | $187.00M | $228.00M | -$145.00M | $404.00M | $289.00M | — | -18.0% |
| Net income | $1.17B | $1.36B | $416.00M | $1.71B | $880.00M | — | -13.4% |
| Net income to common | $1.17B | $1.36B | $416.00M | $1.71B | $880.00M | — | -13.4% |
| Basic EPS | 1.03 | 1.21 | 0.55 | — | 0.80 | 1.21 | -14.9% |
| Diluted EPS | 1.03 | 1.20 | 0.38 | — | 0.79 | 1.21 | -14.2% |
| EBIT | $2.17B | $2.34B | $1.09B | $2.87B | $2.02B | — | -7.4% |
| EBITDA | $3.77B | $3.92B | $2.70B | $4.43B | $3.46B | — | -4.0% |
| Basic shares | 1.14B | 1.12B | 1.11B | — | 1.10B | 1.10B | +1.2% |
| Diluted shares | 1.14B | 1.13B | 1.11B | 1.11B | 1.11B | — | +1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.98B | $981.00M | $1.64B | $3.34B | $1.26B | +204.2% |
| Cash & short-term investments | $2.98B | $981.00M | $1.64B | $3.34B | $1.26B | +204.2% |
| Accounts receivable | $2.30B | $2.40B | $2.25B | $2.30B | $2.30B | -4.3% |
| Inventory | $3.31B | $3.17B | $3.33B | $3.25B | $3.08B | +4.3% |
| Total current assets | $12.38B | $9.96B | $10.92B | $12.63B | $10.80B | +24.3% |
| Property, plant & equipment | $120.42B | $118.16B | $116.44B | $112.95B | $110.25B | +1.9% |
| Goodwill & intangibles | $5.45B | $5.46B | $5.46B | $5.47B | $5.48B | -0.1% |
| Total assets | $162.03B | $157.03B | $155.72B | $153.25B | $148.85B | +3.2% |
| Total current liabilities | $15.73B | $15.32B | $16.89B | $16.73B | $14.57B | +2.7% |
| Current debt | $6.83B | $7.37B | $6.94B | $7.68B | $6.35B | -7.4% |
| Long-term debt | $68.76B | $67.15B | $65.65B | $64.62B | $62.98B | +2.4% |
| Total debt | $77.09B | $76.00B | $74.08B | $73.75B | $70.82B | +1.4% |
| Total liabilities | $119.69B | $117.12B | $116.85B | $114.97B | $111.51B | +2.2% |
| Retained earnings | $15.70B | $15.38B | $14.86B | $15.25B | $14.36B | +2.1% |
| Shareholder equity | $39.57B | $37.12B | $36.02B | $35.00B | $34.01B | +6.6% |
| Working capital | -$3.36B | -$5.36B | -$5.97B | -$4.10B | -$3.77B | +37.4% |
| Net tangible assets | $34.12B | $31.67B | $30.55B | $29.53B | $28.54B | +7.8% |
| Shares issued | 1.15B | 1.13B | 1.12B | 1.10B | 1.10B | +2.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.19B | $1.34B | $341.00M | $1.71B | $853.00M | -11.1% |
| Depreciation & amortisation | $1.60B | $1.58B | $1.60B | $1.56B | $1.45B | +1.0% |
| Stock-based compensation | $15.00M | $97.00M | $12.00M | $22.00M | $12.00M | -84.5% |
| Change in working capital | $625.00M | -$1.44B | $516.00M | $1.14B | $88.00M | +143.5% |
| Operating cash flow | $3.05B | $1.23B | $2.60B | $3.77B | $2.18B | +149.1% |
| Capital expenditure | -$3.69B | -$2.94B | -$4.29B | -$3.00B | -$3.02B | -25.5% |
| Investing cash flow | -$3.34B | -$3.42B | -$4.36B | -$3.87B | -$2.90B | +2.5% |
| Dividends paid | -$803.00M | -$776.00M | -$761.00M | -$760.00M | -$758.00M | -3.5% |
| Financing cash flow | $2.29B | $1.54B | $61.00M | $2.17B | -$348.00M | +48.2% |
| Free cash flow | -$641.00M | -$1.72B | -$1.69B | $778.00M | -$838.00M | +62.7% |
| End cash position | $2.99B | $987.00M | $1.64B | $3.34B | $1.26B | +202.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $8.28B | +5.9% |
| Next quarter | — | — | $7.09B | +1.5% |
| Current year | — | — | $30.91B | +4.6% |
| Next year | — | — | $32.74B | +5.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.10%
Held by institutions74.17%
Institutions holding2.85K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
79.25
-1.68% from price
SMA 20
80.81
-3.58% from price
SMA 50
82.27
-5.28% from price
SMA 100
81.35
-4.21% from price
SMA 200
79.58
-2.08% from price
EMA 12
79.62
-2.14% from price
EMA 26
80.74
-3.50% from price
EMA 50
81.33
-4.19% from price
RSI (14)
33.0
Neutral
MACD (12,26,9)
-1.12
Hist -0.20
ATR (14)
0.59
0.76% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
85.13
20, 2σ
Bollinger lower
76.49
20, 2σ
50 / 200 cross
Golden
82.27 vs 79.58
Trend bias
Below 200
-2.08%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.24
Less volatile than market
Correlation to SPY
-0.16
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.6%
Peak to trough
Max drawdown 5Y
-25.6%
Peak to trough
ATR 14
0.59
0.76% of price
Beta (reported)
0.33
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Aug 13, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 27, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 23, 26 | Keybanc | DOWNGRADE | Sector Weight | Underweight |
| Jul 22, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jun 18, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| May 29, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Apr 21, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Apr 21, 26 | Truist Securities | INITIATED | — | Hold |
| Apr 20, 26 | Seaport Global | DOWNGRADE | Buy | Neutral |
| Apr 10, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
Dividends & splits
Forward rate$2.62 / yr
Forward yield3.37%
5-year avg yield3.60%
Payout ratio71.81%
Ex-dividend dateAug 17, 2026
Next pay date—
Last split—
Split date—
Headlines
TME Pharma provides update on its activities
GlobeNewswire · 10m ago
American Chemical Society Names Syngenta's Camilla Corsi the 2026 Winner of Prestigious International Award for Research in Agrochemicals
Business Wire · 15m ago
Valerio Therapeutics Announces Signing of Definitive Agreements for the Acquisition of Etherna Immunotherapies, Building a Leading Platform in Targeted RNA, and €40.25 Million PIPE Financing From New and Existing Investors
Business Wire · 15m ago
Board Update
GlobeNewswire · 15m ago
Aegon implements EUR 150 million increase in share buyback program
GlobeNewswire · 15m ago
TOMY's "TOMICA XROSS RESCUE" Diorama-based Short Animation Series to Begin Streaming Aug. 26, 2026
PR Newswire · 15m ago
Holding(s) in Company
GlobeNewswire · 15m ago
Summary of AB KN Energies webinar
GlobeNewswire · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.