SJ3.F
The Sherwin-Williams Company
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
295.20
▲ 0.60 (0.20%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
295.20
Prev close
294.60
Day high
295.20
Day low
295.20
Volume
10
Market cap
$71.66B
P/E (TTM)
31.81
52W range
251.50 – 322.00
Day trading desk
Gap from prior close
+0.20%
Prior close 294.60
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
295.20 – 295.20
Position in range
—
—
ATR (14D)
5.29
1.79% of price
Prior day high
294.60
PDH
Prior day low
294.60
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 100
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.12%
-1.7%
1M
+8.61%
+4.9%
3M
+10.60%
+7.5%
6M
-4.99%
-16.1%
YTD
+7.36%
-4.9%
1Y
-6.92%
-26.9%
3Y
+19.47%
-54.7%
5Y
+14.51%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
16 more panels on SJ3.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.35M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 18, 26 | BINNS JUSTIN T Officer |
STOCK | 813 | $0 | Direct |
| Aug 17, 26 | BINNS JUSTIN T Officer |
SELL | 13.50K | $4.76M | Direct |
| Aug 17, 26 | BINNS JUSTIN T Officer |
CONVERSION | 13.50K | $1.22M | Direct |
| Aug 7, 26 | JORGENRUD KARL J. Officer |
SELL | 7.89K | $2.90M | Direct |
| Aug 7, 26 | JORGENRUD KARL J. Officer |
CONVERSION | 90 | $11.52K | Direct |
| Jul 6, 26 | WILLIAMS THOMAS L II Director |
STOCK | 96 | $33.75K | Indirect |
| Jul 6, 26 | GAMGORT ROBERT JAMES Director |
STOCK | 96 | $33.75K | Indirect |
| Jul 6, 26 | THAMAN MICHAEL H Director |
STOCK | 96 | $33.75K | Indirect |
| Jul 6, 26 | ANDERSON KERRII B Director |
STOCK | 28 | $10.00K | Indirect |
| Apr 6, 26 | WILLIAMS THOMAS L II Director |
STOCK | 106 | $33.75K | Indirect |
| Apr 6, 26 | GAMGORT ROBERT JAMES Director |
STOCK | 106 | $33.75K | Direct |
| Apr 6, 26 | THAMAN MICHAEL H Director |
STOCK | 106 | $33.75K | Indirect |
| Apr 6, 26 | ANDERSON KERRII B Director |
STOCK | 31 | $10.00K | Indirect |
| Feb 24, 26 | YOUNG BRYAN J Officer |
SELL | 2.51K | $915.91K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ANTON ARTHUR F |
Director | 43.70K | Stock Award(Grant) |
BINNS JUSTIN T |
Officer | 27.13K | Stock Gift |
CRONIN JANE M. |
Officer | 24.02K | Sale |
GARCEAU MARY L. |
Officer | 36.26K | Stock Award(Grant) |
MISTYSYN ALLEN J |
Chief Financial Officer | 73.92K | Conversion of Exercise of derivative security |
MORIKIS JOHN G |
Officer and Director | 443.07K | Stock Award(Grant) |
PETZ HEIDI G |
Chief Executive Officer | 26.84K | Stock Award(Grant) |
POON CHRISTINE A |
Director | — | Stock Award(Grant) |
REA TODD D |
Officer | 17.95K | Stock Award(Grant) |
THAMAN MICHAEL H |
Director | — | Stock Award(Grant) |
Fundamentals
Market cap$71.66B
Enterprise value$85.83B
Revenue (TTM)$24.41B
Gross profit$11.96B
EBITDA$4.71B
Net income$2.69B
EPS (TTM)$9.28
Free cash flow$2.51B
Total cash$293.50M
Total debt$15.03B
Book value / share$13.67
Shares outstanding242.76M
Float224.69M
Short % of float—
Dividend yield0.93%
Beta (5Y)1.09
Valuation & profitability ratios
Trailing P/E31.81
Forward P/E27.95
PEG ratio2.56
Price / sales—
Price / book21.59
EV / revenue3.52
EV / EBITDA18.23
Gross margin48.98%
Operating margin18.12%
Profit margin11.01%
Return on equity65.12%
Return on assets9.52%
Debt / equity389.96
Current ratio0.73
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.57B | $23.10B | $23.05B | $22.15B | +2.1% |
| Operating revenue | $23.57B | $23.10B | $23.05B | $22.15B | +2.1% |
| Cost of revenue | $12.06B | $11.90B | $12.29B | $12.82B | +1.3% |
| Gross profit | $11.52B | $11.20B | $10.76B | $9.33B | +2.9% |
| Selling, general & admin | $7.70B | $7.43B | $7.07B | $6.33B | +3.6% |
| Total operating expense | $7.72B | $7.43B | $7.15B | $6.32B | +3.8% |
| Operating income | $3.80B | $3.76B | $3.61B | $3.00B | +0.9% |
| Net interest income | -$470.20M | -$420.40M | -$407.30M | -$395.00M | -11.8% |
| Pre-tax income | $3.34B | $3.45B | $3.11B | $2.57B | -3.3% |
| Tax provision | $769.70M | $770.40M | $721.10M | $553.00M | -0.1% |
| Net income | $2.57B | $2.68B | $2.39B | $2.02B | -4.2% |
| Net income to common | $2.57B | $2.68B | $2.39B | $2.02B | -4.2% |
| Basic EPS | 10.37 | 10.68 | 9.35 | 7.83 | -2.9% |
| Diluted EPS | 10.26 | 10.55 | 9.25 | 7.72 | -2.7% |
| EBIT | $3.80B | $3.87B | $3.53B | $2.96B | -1.7% |
| EBITDA | $4.48B | $4.49B | $4.15B | $3.54B | -0.3% |
| Basic shares | 247.60M | 251.00M | 255.40M | 258.00M | -1.4% |
| Diluted shares | 250.40M | 254.10M | 258.30M | 261.80M | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $207.20M | $210.40M | $276.80M | $198.80M | -1.5% |
| Cash & short-term investments | $207.20M | $210.40M | $276.80M | $198.80M | -1.5% |
| Accounts receivable | $2.79B | $2.39B | $2.47B | $2.56B | +16.8% |
| Inventory | $2.32B | $2.29B | $2.33B | $2.63B | +1.3% |
| Total current assets | $6.01B | $5.40B | $5.51B | $5.91B | +11.2% |
| Property, plant & equipment | $6.13B | $5.49B | $4.72B | $4.07B | +11.8% |
| Goodwill & intangibles | $12.00B | $11.11B | $11.51B | $11.59B | +8.0% |
| Total assets | $25.90B | $23.63B | $22.95B | $22.59B | +9.6% |
| Total current liabilities | $6.92B | $6.81B | $6.63B | $5.96B | +1.6% |
| Current debt | $1.55B | $1.71B | $1.47B | $978.70M | -9.4% |
| Long-term debt | $9.32B | $8.18B | $8.38B | $9.59B | +14.0% |
| Total debt | $12.94B | $11.91B | $11.81B | $12.51B | +8.6% |
| Total liabilities | $21.30B | $19.58B | $19.24B | $19.49B | +8.8% |
| Retained earnings | $1.03B | $7.25B | $5.29B | $3.52B | -85.8% |
| Shareholder equity | $4.60B | $4.05B | $3.72B | $3.10B | +13.5% |
| Working capital | -$912.90M | -$1.41B | -$1.11B | -$53.00M | +35.2% |
| Net tangible assets | -$7.40B | -$7.06B | -$7.79B | -$8.48B | -4.8% |
| Shares issued | 248.77M | 276.98M | 274.98M | 273.59M | -10.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.57B | $2.68B | $2.39B | $2.02B | -4.2% |
| Depreciation & amortisation | $676.90M | $624.00M | $622.50M | $581.10M | +8.5% |
| Stock-based compensation | $123.50M | $138.10M | $115.90M | $99.70M | -10.6% |
| Change in working capital | -$636.30M | -$503.90M | -$192.90M | -$1.15B | -26.3% |
| Operating cash flow | $3.45B | $3.15B | $3.52B | $1.92B | +9.5% |
| Capital expenditure | -$797.60M | -$1.07B | -$888.40M | -$644.50M | +25.5% |
| Investing cash flow | -$2.07B | -$1.20B | -$1.04B | -$1.61B | -72.7% |
| Share buybacks | -$1.66B | -$1.74B | -$1.43B | -$883.20M | +4.7% |
| Dividends paid | -$789.80M | -$723.40M | -$623.70M | -$618.50M | -9.2% |
| Financing cash flow | -$1.38B | -$2.02B | -$2.42B | -$282.40M | +31.7% |
| Free cash flow | $2.65B | $2.08B | $2.63B | $1.28B | +27.4% |
| End cash position | $207.20M | $210.40M | $276.80M | $198.80M | -1.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.79B | $5.67B | $5.60B | $6.36B | $6.31B | — | +19.8% |
| Operating revenue | $6.79B | $5.67B | $5.60B | $6.36B | $6.31B | — | +19.8% |
| Cost of revenue | $3.45B | $2.89B | $2.88B | $3.23B | $3.20B | — | +19.6% |
| Gross profit | $3.34B | $2.78B | $2.71B | $3.13B | $3.12B | — | +20.1% |
| Selling, general & admin | $2.10B | $1.98B | $1.92B | $1.96B | $2.02B | — | +6.4% |
| Total operating expense | $2.11B | $1.98B | $1.92B | $1.97B | $2.02B | — | +6.5% |
| Operating income | $1.23B | $802.70M | $789.70M | $1.15B | $1.10B | — | +53.4% |
| Net interest income | -$130.50M | -$128.80M | -$132.90M | -$118.70M | -$110.00M | — | -1.3% |
| Pre-tax income | $1.11B | $679.80M | $639.00M | $1.06B | $985.70M | — | +63.7% |
| Tax provision | $268.90M | $145.10M | $162.20M | $227.40M | $231.00M | — | +85.3% |
| Net income | $843.60M | $534.70M | $476.80M | $833.10M | $754.70M | — | +57.8% |
| Net income to common | $843.60M | $534.70M | $476.80M | $833.10M | $754.70M | — | +57.8% |
| Basic EPS | 3.46 | 2.18 | 1.94 | — | 3.04 | 2.02 | +58.7% |
| Diluted EPS | 3.43 | 2.15 | 1.92 | — | 3.00 | 2.00 | +59.5% |
| EBIT | $1.25B | $811.40M | $770.60M | $1.18B | $1.10B | — | +53.9% |
| EBITDA | $1.43B | $998.20M | $957.00M | $1.34B | $1.26B | — | +43.7% |
| Basic shares | 243.90M | 245.70M | 246.40M | — | 248.40M | 249.40M | -0.7% |
| Diluted shares | 246.00M | 248.10M | 248.80M | — | 251.30M | 252.50M | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $293.50M | $216.90M | $207.20M | $241.50M | $269.80M | +35.3% |
| Cash & short-term investments | $293.50M | $216.90M | $207.20M | $241.50M | $269.80M | +35.3% |
| Accounts receivable | $3.57B | $3.19B | $2.79B | $3.12B | $3.11B | +11.9% |
| Inventory | $2.53B | $2.47B | $2.32B | $2.28B | $2.48B | +2.3% |
| Total current assets | $7.00B | $6.50B | $6.01B | $6.15B | $6.43B | +7.7% |
| Property, plant & equipment | $6.28B | $6.21B | $6.13B | $5.90B | $5.82B | +1.1% |
| Goodwill & intangibles | $11.83B | $11.89B | $12.00B | $11.26B | $11.35B | -0.5% |
| Total assets | $26.95B | $26.38B | $25.90B | $26.21B | $25.36B | +2.2% |
| Total current liabilities | $9.63B | $7.53B | $6.92B | $7.47B | $8.20B | +27.8% |
| Current debt | $3.74B | $2.38B | $1.55B | $2.20B | $2.86B | +57.6% |
| Long-term debt | $8.33B | $9.32B | $9.32B | $9.32B | $7.83B | -10.7% |
| Total debt | $14.22B | $13.79B | $12.94B | $13.58B | $12.77B | +3.1% |
| Total liabilities | $23.10B | $21.95B | $21.30B | $21.78B | $20.96B | +5.2% |
| Retained earnings | $2.01B | $1.37B | $1.03B | $8.74B | $8.11B | +47.3% |
| Shareholder equity | $3.85B | $4.43B | $4.60B | $4.43B | $4.40B | -13.0% |
| Working capital | -$2.63B | -$1.03B | -$912.90M | -$1.33B | -$1.77B | -153.9% |
| Net tangible assets | -$7.97B | -$7.46B | -$7.40B | -$6.83B | -$6.95B | -6.9% |
| Shares issued | 242.76M | 246.64M | 248.77M | 247.89M | 249.33M | -1.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $843.60M | $534.70M | $476.80M | $833.10M | $754.70M | +57.8% |
| Depreciation & amortisation | $186.40M | $186.80M | $186.40M | $166.90M | $162.70M | -0.2% |
| Stock-based compensation | $27.80M | $29.50M | $32.00M | $30.90M | $34.00M | -5.8% |
| Change in working capital | $155.20M | -$792.30M | $178.80M | $67.50M | $21.90M | +119.6% |
| Operating cash flow | $1.35B | $139.10M | $1.09B | $1.31B | $1.11B | +868.7% |
| Capital expenditure | -$108.40M | -$138.30M | -$230.40M | -$196.40M | -$181.50M | +21.6% |
| Investing cash flow | -$207.70M | -$170.50M | -$171.60M | -$1.34B | -$241.10M | -21.8% |
| Share buybacks | -$1.26B | -$575.60M | -$118.00M | -$668.20M | -$518.50M | -119.1% |
| Dividends paid | -$197.50M | -$197.10M | -$195.80M | -$195.70M | -$197.90M | -0.2% |
| Financing cash flow | -$1.06B | $47.60M | -$942.30M | $6.50M | -$810.00M | -2,335.3% |
| Free cash flow | $1.24B | $800.00K | $862.10M | $1.11B | $931.10M | +154,787.5% |
| End cash position | $293.50M | $216.90M | $207.20M | $241.50M | $269.80M | +35.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.78B | +6.7% |
| Next quarter | — | — | $5.90B | +5.4% |
| Current year | — | — | $25.15B | +6.7% |
| Next year | — | — | $26.26B | +4.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders6.36%
Held by institutions85.73%
Institutions holding2.28K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
304.71
-3.12% from price
SMA 20
305.00
-3.21% from price
SMA 50
295.65
-0.15% from price
SMA 100
283.59
+4.10% from price
SMA 200
287.53
+2.67% from price
EMA 12
302.30
-2.35% from price
EMA 26
300.55
-1.78% from price
EMA 50
295.24
-0.01% from price
RSI (14)
46.1
Neutral
MACD (12,26,9)
1.74
Hist -2.47
ATR (14)
5.29
1.79% of price
Realised vol 30D
35.5%
Annualised
Bollinger upper
324.09
20, 2σ
Bollinger lower
285.91
20, 2σ
50 / 200 cross
Golden
295.65 vs 287.53
Trend bias
Above 200
+2.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.13
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
35.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.1%
Peak to trough
Max drawdown 5Y
-37.6%
Peak to trough
ATR 14
5.29
1.79% of price
Beta (reported)
1.09
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 3, 26 | Guggenheim | INITIATED | — | Buy |
| Jul 29, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 29, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 8, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jun 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jun 4, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jun 2, 26 | UBS | DOWNGRADE | Buy | Neutral |
| May 8, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Apr 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$2.74 / yr
Forward yield0.93%
5-year avg yield0.87%
Payout ratio29.34%
Ex-dividend dateAug 21, 2026
Next pay date—
Last split3:1
Split dateApr 1, 2021
Headlines
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 3m ago
Net Asset Value(s)
Business Wire · 6m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 12m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 12m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 13m ago
Paysafe Launches Video Gaming Arena to Connect Publishers with Millions of Gamers
Business Wire · 13m ago
Kenyan farmers turn to bugs as organic demand grows
AFP · 14m ago
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 17m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.