ECJ.F
Ecolab Inc.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
239.80
▼ 4.00 (1.64%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
239.80
Prev close
243.80
Day high
239.80
Day low
239.80
Volume
6
Market cap
$67.22B
P/E (TTM)
37.59
52W range
209.70 – 261.70
Day trading desk
Gap from prior close
-1.64%
Prior close 243.80
VWAP
239.80
0.00% from price
Relative volume
0.10×
Quiet session
Session range
—
239.80 – 239.80
Position in range
—
—
ATR (14D)
2.63
1.10% of price
Prior day high
243.80
PDH
Prior day low
243.80
PDL
Bid / ask spread
—
Quote not published
Session volume
6
Avg 63
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.42%
+1.8%
1M
+2.87%
-0.9%
3M
+9.80%
+6.7%
6M
-6.66%
-17.7%
YTD
+6.72%
-5.6%
1Y
-1.44%
-21.4%
3Y
+43.59%
-30.6%
5Y
+24.15%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on ECJ.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
426.10K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 26 | COOK GREGORY B Officer |
SELL | 4.57K | $1.30M | Direct |
| Aug 3, 26 | BRADWAY JENNIFER J Officer |
— | 6.46K | — | Direct |
| Jul 30, 26 | KIRKLAND SCOTT D. Chief Financial Officer |
SELL | 3.36K | $929.75K | Direct |
| Jul 30, 26 | KIRKLAND SCOTT D. Chief Financial Officer |
CONVERSION | 3.97K | $467.62K | Direct |
| Jun 30, 26 | MACLENNAN DAVID W Director |
STOCK | 176 | $12.81K | Direct |
| Jun 30, 26 | DOUKERIS MICHEL Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | NOWELL LIONEL L III Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | ALTHOFF JUDSON Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | GROSS MARION K Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | VAUTRINOT SUZANNE M. Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | WHALEN JULIE PATENAUDE Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | MCKIBBEN TRACY B. Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | ZILLMER JOHN J Director |
STOCK | 130 | $0 | Direct |
| Jun 30, 26 | BALLARD SHARI L Director |
STOCK | 260 | $36.25K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BECK CHRISTOPHE |
Chief Executive Officer | 92.53K | Sale |
BROWN DARRELL R |
Officer | 32.73K | Sale |
GATES WILLIAM HENRY III |
Beneficial Owner of more than 10% of a Class of Security | — | Sale |
HIGGINS ARTHUR J |
Director | 26.86K | Stock Award(Grant) |
KIRKLAND SCOTT D. |
Chief Financial Officer | 19.00K | Sale |
LARSON MICHAEL J |
Director | 19.17K | Stock Award(Grant) |
MACLENNAN DAVID W |
Director | 29.64K | Stock Award(Grant) |
MARSH LAURIE M |
Officer | 25.81K | Stock Award(Grant) |
REICH VICTORIA J |
Director | 25.38K | Stock Award(Grant) |
ZILLMER JOHN J |
Director | 49.37K | Stock Award(Grant) |
Fundamentals
Market cap$67.22B
Enterprise value$76.04B
Revenue (TTM)$16.84B
Gross profit$7.45B
EBITDA$4.14B
Net income$2.12B
EPS (TTM)$6.38
Free cash flow$1.47B
Total cash$5.14B
Total debt$13.92B
Book value / share$31.07
Shares outstanding280.33M
Float279.77M
Short % of float—
Dividend yield1.05%
Beta (5Y)0.89
Valuation & profitability ratios
Trailing P/E37.59
Forward P/E39.18
PEG ratio2.89
Price / sales—
Price / book7.72
EV / revenue4.51
EV / EBITDA18.39
Gross margin44.21%
Operating margin18.52%
Profit margin12.57%
Return on equity21.96%
Return on assets7.23%
Debt / equity138.02
Current ratio1.84
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $16.08B | $15.74B | $15.32B | $14.19B | +2.2% |
| Operating revenue | $16.08B | $15.74B | $15.32B | $14.19B | +2.2% |
| Cost of revenue | $8.93B | $8.90B | $9.15B | $8.83B | +0.3% |
| Gross profit | $7.15B | $6.84B | $6.17B | $5.36B | +4.5% |
| Selling, general & admin | $4.26B | $4.23B | $4.06B | $3.65B | +0.7% |
| Total operating expense | $4.26B | $4.23B | $4.06B | $3.65B | +0.7% |
| Operating income | $2.89B | $2.61B | $2.10B | $1.70B | +10.7% |
| Net interest income | -$241.10M | -$282.50M | -$296.70M | -$243.60M | +14.7% |
| Pre-tax income | $2.55B | $2.57B | $1.76B | $1.34B | -0.9% |
| Tax provision | $454.60M | $439.30M | $362.50M | $234.50M | +3.5% |
| Net income | $2.08B | $2.11B | $1.37B | $1.09B | -1.7% |
| Net income to common | $2.08B | $2.11B | $1.37B | $1.09B | -1.7% |
| Basic EPS | 7.33 | 7.43 | 4.82 | 3.83 | -1.3% |
| Diluted EPS | 7.28 | 7.37 | 4.79 | 3.81 | -1.2% |
| EBIT | $2.85B | $2.91B | $2.10B | $1.60B | -2.0% |
| EBITDA | $3.83B | $3.85B | $3.03B | $2.53B | -0.4% |
| Basic shares | 283.30M | 284.30M | 285.00M | 285.20M | -0.4% |
| Diluted shares | 285.20M | 286.60M | 286.50M | 286.60M | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $646.20M | $1.26B | $919.50M | $598.60M | -48.6% |
| Cash & short-term investments | $646.20M | $1.26B | $919.50M | $598.60M | -48.6% |
| Accounts receivable | $3.25B | $2.87B | $2.83B | $2.70B | +13.4% |
| Inventory | $1.49B | $1.46B | $1.50B | $1.79B | +1.7% |
| Total current assets | $5.96B | $6.03B | $5.64B | $5.49B | -1.2% |
| Property, plant & equipment | $5.04B | $4.48B | $4.03B | $3.74B | +12.7% |
| Goodwill & intangibles | $12.92B | $11.22B | $11.64B | $11.69B | +15.2% |
| Total assets | $24.70B | $22.39B | $21.85B | $21.46B | +10.3% |
| Total current liabilities | $5.53B | $4.79B | $4.35B | $4.21B | +15.5% |
| Current debt | $870.40M | $615.70M | $630.40M | $505.10M | +41.4% |
| Long-term debt | $7.37B | $6.95B | $7.55B | $8.08B | +6.0% |
| Total debt | $9.00B | $8.28B | $8.73B | $9.03B | +8.6% |
| Total liabilities | $14.89B | $13.60B | $13.77B | $14.21B | +9.5% |
| Retained earnings | $12.83B | $11.52B | $10.08B | $9.32B | +11.4% |
| Shareholder equity | $9.77B | $8.76B | $8.04B | $7.24B | +11.6% |
| Working capital | $420.90M | $1.23B | $1.30B | $1.28B | -65.9% |
| Net tangible assets | -$3.14B | -$2.46B | -$3.60B | -$4.46B | -27.9% |
| Shares issued | 369.42M | 367.82M | 365.75M | 364.76M | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.09B | $2.13B | $1.39B | $1.11B | -1.8% |
| Depreciation & amortisation | $976.40M | $935.40M | $923.60M | $938.70M | +4.4% |
| Stock-based compensation | $136.60M | $134.80M | $95.10M | $87.80M | +1.3% |
| Change in working capital | -$206.20M | $176.10M | $162.70M | -$276.70M | -217.1% |
| Operating cash flow | $2.95B | $2.81B | $2.41B | $1.79B | +4.9% |
| Capital expenditure | -$1.05B | -$994.50M | -$774.80M | -$712.80M | -5.4% |
| Investing cash flow | -$2.71B | -$433.80M | -$990.50M | -$716.80M | -524.1% |
| Share buybacks | -$783.80M | -$986.50M | -$13.70M | -$518.20M | +20.5% |
| Dividends paid | -$753.60M | -$664.30M | -$617.30M | -$602.80M | -13.4% |
| Financing cash flow | -$853.30M | -$2.02B | -$1.05B | -$837.30M | +57.8% |
| Free cash flow | $1.90B | $1.82B | $1.64B | $1.08B | +4.7% |
| End cash position | $646.20M | $1.26B | $919.50M | $598.60M | -48.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $4.42B | $4.07B | $4.20B | $4.17B | $4.03B | — | +8.6% |
| Operating revenue | $4.42B | $4.07B | $4.20B | $4.17B | $4.03B | — | +8.6% |
| Cost of revenue | $2.47B | $2.30B | $2.35B | $2.30B | $2.22B | — | +7.6% |
| Gross profit | $1.95B | $1.77B | $1.85B | $1.87B | $1.80B | — | +9.9% |
| Selling, general & admin | $1.14B | $1.10B | $1.06B | $1.08B | $1.07B | — | +3.6% |
| Total operating expense | $1.14B | $1.10B | $1.06B | $1.08B | $1.07B | — | +3.6% |
| Operating income | $804.30M | $668.40M | $786.60M | $786.40M | $734.70M | — | +20.3% |
| Net interest income | -$66.50M | -$72.70M | -$64.30M | -$55.30M | -$63.20M | — | +8.5% |
| Pre-tax income | $693.60M | $558.10M | $660.30M | $717.70M | $659.90M | — | +24.3% |
| Tax provision | $154.90M | $121.50M | $91.70M | $128.00M | $131.40M | — | +27.5% |
| Net income | $534.90M | $432.60M | $563.90M | $585.00M | $524.20M | — | +23.6% |
| Net income to common | $534.90M | $432.60M | $563.90M | $585.00M | $524.20M | — | +23.6% |
| Basic EPS | 1.91 | 1.53 | 2.00 | — | 1.85 | 1.42 | +24.8% |
| Diluted EPS | 1.90 | 1.52 | 1.98 | — | 1.84 | 1.41 | +25.0% |
| EBIT | $782.00M | $635.40M | $743.20M | $792.30M | $736.10M | — | +23.1% |
| EBITDA | $1.05B | $898.50M | $999.30M | $1.03B | $977.80M | — | +17.0% |
| Basic shares | 280.70M | 282.00M | 282.50M | — | 283.50M | 283.40M | -0.5% |
| Diluted shares | 282.20M | 283.70M | 284.20M | — | 285.40M | 285.30M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.14B | $519.80M | $646.20M | $1.96B | $1.92B | +887.9% |
| Cash & short-term investments | $5.14B | $519.80M | $646.20M | $1.96B | $1.92B | +887.9% |
| Accounts receivable | $3.45B | $3.28B | $3.25B | $3.11B | $3.06B | +5.3% |
| Inventory | $1.64B | $1.57B | $1.49B | $1.53B | $1.57B | +4.6% |
| Total current assets | $11.02B | $6.04B | $5.96B | $7.11B | $7.08B | +82.4% |
| Property, plant & equipment | $5.19B | $5.17B | $5.04B | $4.83B | $4.70B | +0.4% |
| Goodwill & intangibles | $12.87B | $12.96B | $12.92B | $11.25B | $11.24B | -0.7% |
| Total assets | $29.93B | $25.04B | $24.70B | $23.90B | $23.74B | +19.5% |
| Total current liabilities | $5.99B | $6.10B | $5.53B | $4.19B | $4.91B | -1.8% |
| Current debt | $1.27B | $1.57B | $870.40M | $16.20M | $688.50M | -19.2% |
| Long-term debt | $11.91B | $6.92B | $7.37B | $8.05B | $7.52B | +72.0% |
| Total debt | $13.92B | $9.27B | $9.00B | $8.83B | $8.97B | +50.2% |
| Total liabilities | $19.84B | $15.01B | $14.89B | $14.14B | $14.39B | +32.2% |
| Retained earnings | $13.39B | $13.06B | $12.83B | $12.48B | $12.08B | +2.5% |
| Shareholder equity | $10.06B | $10.00B | $9.77B | $9.72B | $9.32B | +0.5% |
| Working capital | $5.03B | -$53.00M | $420.90M | $2.92B | $2.17B | +9,596.6% |
| Net tangible assets | -$2.81B | -$2.96B | -$3.14B | -$1.53B | -$1.92B | +4.9% |
| Shares issued | 280.33M | 281.44M | 369.42M | 283.24M | 283.62M | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $538.70M | $436.60M | $568.60M | $589.70M | $528.50M | +23.4% |
| Depreciation & amortisation | $268.90M | $263.10M | $256.10M | $242.50M | $241.70M | +2.2% |
| Stock-based compensation | $34.80M | $40.30M | $27.10M | $33.60M | $33.70M | -13.6% |
| Change in working capital | -$134.70M | -$318.60M | $181.00M | -$39.20M | -$47.30M | +57.7% |
| Operating cash flow | $729.50M | $445.90M | $1.09B | $791.30M | $701.80M | +63.6% |
| Capital expenditure | -$240.10M | -$348.50M | -$332.10M | -$261.60M | -$216.70M | +31.1% |
| Investing cash flow | -$274.00M | -$355.50M | -$1.98B | -$280.60M | -$224.40M | +22.9% |
| Share buybacks | -$324.90M | -$344.40M | -$409.20M | -$175.40M | -$45.50M | +5.7% |
| Dividends paid | -$208.20M | -$215.90M | -$189.20M | -$184.40M | -$188.00M | +3.6% |
| Financing cash flow | $4.15B | -$225.80M | -$431.60M | -$477.40M | $297.30M | +1,939.9% |
| Free cash flow | $489.40M | $97.40M | $758.00M | $529.70M | $485.10M | +402.5% |
| End cash position | $5.14B | $519.80M | $646.20M | $1.96B | $1.92B | +887.9% |
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.70B | +12.8% |
| Next quarter | — | — | $4.75B | +13.2% |
| Current year | — | — | $17.93B | +11.5% |
| Next year | — | — | $19.36B | +8.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.15%
Held by institutions94.55%
Institutions holding2.31K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
241.49
-0.70% from price
SMA 20
242.45
-1.09% from price
SMA 50
240.48
-0.28% from price
SMA 100
231.76
+3.47% from price
SMA 200
233.45
+2.72% from price
EMA 12
241.16
-0.56% from price
EMA 26
240.78
-0.41% from price
EMA 50
238.63
+0.49% from price
RSI (14)
48.6
Neutral
MACD (12,26,9)
0.38
Hist -0.52
ATR (14)
2.63
1.10% of price
Realised vol 30D
20.6%
Annualised
Bollinger upper
249.21
20, 2σ
Bollinger lower
235.69
20, 2σ
50 / 200 cross
Golden
240.48 vs 233.45
Trend bias
Above 200
+2.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
20.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.9%
Peak to trough
Max drawdown 5Y
-36.1%
Peak to trough
ATR 14
2.63
1.10% of price
Beta (reported)
0.89
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 30, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 29, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Jul 29, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | Oppenheimer | UPGRADE | Perform | Outperform |
| Jul 9, 26 | Deutsche Bank | MAINTAINED | Buy | Buy |
| Jul 7, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jun 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jun 10, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| May 27, 26 | UBS | UPGRADE | Neutral | Buy |
| May 27, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 20, 26 | Jefferies | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$2.53 / yr
Forward yield1.05%
5-year avg yield1.06%
Payout ratio38.12%
Ex-dividend dateSep 15, 2026
Next pay date—
Last split—
Split date—
Headlines
Pfizer vs. Johnson & Johnson: Which Pharma Giant Is Better Prepared for Its Patent Cliff?
Insider Monkey · 6m ago
Dow Jones Futures: Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 9m ago
An $808 monthly payment is reshaping who can afford a new car
TheStreet · 16m ago
UPS Stopped Carrying 2 Million Amazon Packages a Day. Amazon Still Has to Move Them.
Motley Fool · 19m ago
Treasury Market Still Functioning, Fed's Kashkari Says
Bloomberg · 20m ago
Former cricket captains appeal to Pakistan over Khan health care
AFP · 21m ago
3 Growth Stocks That Could Skyrocket in the Second Half of 2026
Motley Fool · 21m ago
Nvidia Notifies Customers About AI-Related Price Hikes
Bloomberg · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.