MSI

Motorola Solutions, Inc.
NYSEUSDEQUITY Technology DELAYED
Last price
448.97
▼ 7.31 (1.60%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
456.28
Prev close
456.28
Day high
458.17
Day low
448.54
Volume
504.79K
Market cap
$74.30B
P/E (TTM)
35.35
52W range
359.36 – 494.85

Day trading desk

Current session · delayed
Gap from prior close
0.00%
Prior close 456.28
VWAP
452.01
-0.67% from price
Relative volume
0.79×
Normal
Session range
2.15%
448.54 – 458.17
Position in range
4%
Near session low
ATR (14D)
7.42
1.65% of price
Prior day high
459.15
PDH
Prior day low
453.18
PDL
Bid / ask spread
—
Quote not published
Session volume
730.42K
Avg 923.16K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.67% -1.2%
1M
-3.03% -4.5%
3M
+7.61% +4.2%
6M
+0.28% -14.7%
YTD
+17.13% +3.2%
1Y
-1.79% -17.5%
3Y
+64.51% -17.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MSI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+11.73K
Net buying
Buy transactions
14
29.39K shares
Sell transactions
4
17.66K shares
Net transactions
+18
Buys less sells
Sell : buy shares
0.6 : 1
Mixed
Insider-held shares
653.70K
Total on file
Bought 29.39KSold 17.66K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 2, 26
LASHIER MARK E.
Director
STOCK 62 $27.74K Direct
Sep 2, 26
BROWN GREGORY Q
Chief Executive Officer
SELL 14.22K $6.90M Direct
Sep 2, 26
BROWN GREGORY Q
Chief Executive Officer
CONVERSION 14.22K $1.16M Direct
Aug 21, 26
BROWN GREGORY Q
Chief Executive Officer
STOCK 8.81K $0 Indirect
Aug 21, 26
MOORE KATHRYN A
Officer
SELL 1.00K $478.76K Direct
Aug 21, 26
MOORE KATHRYN A
Officer
CONVERSION 818 $188.55K Direct
Aug 12, 26
HOWARD AYANNA MACCALLA
Director
SELL 685 $321.62K Direct
Aug 7, 26
MAHER KATHERINE A
Officer
SELL 1.75K $823.98K Direct
Aug 7, 26
MAHER KATHERINE A
Officer
CONVERSION 1.06K $345.22K Direct
Jul 2, 26
LASHIER MARK E.
Director
STOCK 66 $27.90K Direct
May 18, 26
NIEWIARA JAMES A.
General Counsel
STOCK 166 $0 Direct
May 18, 26
TUCCI JOSEPH M
Director
STOCK 598 $0 Direct
May 18, 26
LASHIER MARK E.
Director
STOCK 598 $0 Direct
May 18, 26
MANN ELIZABETH
Director
STOCK 598 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BROWN GREGORY Q
Chief Executive Officer 400.32K Sale
LEWENT JUDY C
Director 33.39K Sale
MOLLOY JOHN P
Chief Operating Officer 68.72K Conversion of Exercise of derivative security
MONDRE GREGORY K
Director 23.83K Stock Award(Grant)
NAIK RAJAN S.
Officer 14.55K Conversion of Exercise of derivative security
NIEWIARA JAMES A.
General Counsel 20.35K Stock Gift
SAPTHARISHI MAHESH
Chief Technology Officer 31.08K Conversion of Exercise of derivative security
TUCCI JOSEPH M
Director 13.76K Stock Award(Grant)
WINKLER JASON J
Chief Financial Officer 20.71K Conversion of Exercise of derivative security
YAZDI CYNTHIA M.
Officer 9.57K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$74.30B
Enterprise value$84.44B
Revenue (TTM)$12.24B
Gross profit$6.38B
EBITDA$3.76B
Net income$2.13B
EPS (TTM)$12.70
Free cash flow$1.98B
Total cash$710.00M
Total debt$9.62B
Book value / share$16.15
Shares outstanding165.49M
Float164.72M
Short % of float2.23%
Dividend yield1.06%
Beta (5Y)0.89

Valuation & profitability ratios

Account required
Trailing P/E35.35
Forward P/E23.11
PEG ratio2.01
Price / sales—
Price / book27.81
EV / revenue6.90
EV / EBITDA22.47
Gross margin52.11%
Operating margin27.35%
Profit margin17.44%
Return on equity91.57%
Return on assets11.25%
Debt / equity357.85
Current ratio1.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $11.68B$10.82B$9.98B$9.11B +8.0%
Operating revenue $11.68B$10.82B$9.98B$9.11B +8.0%
Cost of revenue $5.65B$5.30B$5.01B$4.88B +6.4%
Gross profit $6.04B$5.51B$4.97B$4.23B +9.5%
Research & development $970.00M$917.00M$858.00M$779.00M +5.8%
Selling, general & admin $1.87B$1.75B$1.56B$1.45B +6.7%
Total operating expense $3.08B$2.82B$2.61B$2.49B +9.0%
Operating income $2.96B$2.69B$2.36B$1.74B +10.0%
Net interest income -$302.00M-$227.00M-$216.00M-$226.00M -33.0%
Pre-tax income $2.81B$1.97B$2.15B$1.51B +42.6%
Tax provision $652.00M$390.00M$432.00M$148.00M +67.2%
Net income $2.15B$1.58B$1.71B$1.36B +36.6%
Net income to common $2.15B$1.58B$1.71B$1.36B +36.6%
Basic EPS 12.939.4510.238.14 +36.8%
Diluted EPS 12.759.239.937.93 +38.1%
EBIT $3.17B$2.27B$2.40B$1.75B +39.9%
EBITDA $3.60B$2.60B$2.75B$2.19B +38.2%
Basic shares 166.60M166.80M167.00M167.50M -0.1%
Diluted shares 169.00M170.80M172.10M171.90M -1.1%

Options analytics

Account required
Put / call volume
0.39
Call-heavy session
Put / call open interest
0.58
Positioning, not flow
Max pain
440.00
-2.0% from spot
ATM implied vol
26.6%
Nearest strike to spot
Skew (10% OTM)
-14.6%
Calls bid over puts
Call volume
195
Contracts, this expiry
Put volume
76
Contracts, this expiry
Heaviest call OI
500.00
515 contracts
Heaviest put OI
440.00
273 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.854.41 +14.5%
Mar 2026 3.253.37 +3.8%
Dec 2025 4.354.59 +5.4%
Sep 2025 3.854.06 +5.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 4.44 4 $3.28B +9.0%
Next quarter 5.50 4 $3.90B +15.3%
Current year 17.72 5 $13.02B +11.5%
Next year 19.43 5 $14.18B +8.9%

Analyst targets & ownership

Account required
Mean target$526.91
High target$550.00
Low target$476.00
Implied upside17.36%
Analyst count11
ConsensusNONE
Strong buy / Buy5 / 7
Hold2
Sell / Strong sell0 / 0
Held by insiders0.40%
Held by institutions91.58%
Institutions holding2.02K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
451.20
-0.49% from price
SMA 20
457.14
-1.79% from price
SMA 50
462.81
-2.99% from price
SMA 100
436.37
+2.89% from price
SMA 200
432.23
+3.87% from price
EMA 12
453.48
-0.99% from price
EMA 26
457.22
-1.81% from price
EMA 50
454.81
-1.28% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-3.75
Hist -0.69
ATR (14)
7.42
1.65% of price
Realised vol 30D
16.3%
Annualised
Bollinger upper
472.19
20, 2σ
Bollinger lower
442.08
20, 2σ
50 / 200 cross
Golden
462.81 vs 432.23
Trend bias
Above 200
+3.87%

Options chain

Account required
Expiry
Spot 448.97
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.17
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
16.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.3%
Peak to trough
Max drawdown 5Y
-27.9%
Peak to trough
ATR 14
7.42
1.65% of price
Beta (reported)
0.89
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.19M
Prior 3.10M
Change vs prior
+2.8%
Shorts adding
% of float
2.23%
Normal
% of shares out
1.93%
Against total outstanding
Days to cover
3.2
Liquid
Float
164.72M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

200 on file
DateFirm ActionFromTo
Sep 22, 26 Piper Sandler MAINTAINED Overweight Overweight
Aug 26, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 7, 26 Truist Securities MAINTAINED Buy Buy
Aug 6, 26 JP Morgan MAINTAINED Overweight Overweight
Aug 6, 26 UBS MAINTAINED Buy Buy
Aug 6, 26 Piper Sandler MAINTAINED Overweight Overweight
Aug 6, 26 Barclays MAINTAINED Overweight Overweight
May 11, 26 Barclays MAINTAINED Overweight Overweight
May 8, 26 Truist Securities MAINTAINED Buy Buy
May 8, 26 Piper Sandler MAINTAINED Overweight Overweight
Mar 31, 26 Truist Securities INITIATED — Buy
Feb 12, 26 JP Morgan MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$4.84 / yr
Forward yield1.06%
5-year avg yield1.09%
Payout ratio37.17%
Ex-dividend dateSep 16, 2026
Next pay dateOct 15, 2026
Last split10000:40425
Split dateJan 4, 2011

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.