ROP

Roper Technologies, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
359.00
▼ 4.38 (1.21%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
364.98
Prev close
363.38
Day high
364.34
Day low
359.08
Volume
580.09K
Market cap
$35.83B
P/E (TTM)
15.14
52W range
305.96 – 521.28

Day trading desk

Current session · delayed
Gap from prior close
+0.44%
Prior close 363.38
VWAP
361.61
-0.72% from price
Relative volume
1.08×
Normal
Session range
2.72%
359.00 – 368.77
Position in range
0%
Near session low
ATR (14D)
8.86
2.47% of price
Prior day high
363.77
PDH
Prior day low
354.01
PDL
Bid / ask spread
—
Quote not published
Session volume
877.72K
Avg 810.32K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.67% +1.7%
1M
-11.05% -12.2%
3M
+2.08% -2.4%
6M
+0.96% -17.2%
YTD
-18.61% -32.9%
1Y
-27.54% -44.0%
3Y
-25.19% -107.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ROP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+3.17K
Net buying
Buy transactions
10
11.61K shares
Sell transactions
2
8.43K shares
Net transactions
+12
Buys less sells
Sell : buy shares
0.7 : 1
Mixed
Insider-held shares
382.75K
Total on file
Bought 11.61KSold 8.43K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 15, 26
ESTEVES IRENE M
Director
STOCK 78 $0 Direct
Jul 27, 26
STIPANCICH JOHN K
Officer
SELL 2.00K $758.10K Direct
Jul 27, 26
STIPANCICH JOHN K
Officer
CONVERSION 2.00K $457.68K Direct
Jul 24, 26
WALLMAN RICHARD F.
Director
SELL 6.43K $2.32M Direct
May 20, 26
MURPHY JOHN FRANCIS
Director
STOCK 1.19K $0 Direct
May 20, 26
ESTEVES IRENE M
Director
STOCK 1.19K $0 Direct
May 20, 26
JOYCE THOMAS PATRICK JR
Director
STOCK 1.19K $0 Direct
May 20, 26
ARCHAMBEAU SHELLYE L
Director
STOCK 1.19K $0 Direct
May 20, 26
JOHNSON ROBERT D.
Director
STOCK 1.19K $0 Direct
May 20, 26
BRINKLEY AMY WOODS
Director
STOCK 1.19K $0 Direct
May 20, 26
THATCHER LAURA GLOVER
Director
STOCK 1.19K $0 Direct
May 20, 26
WALLMAN RICHARD F.
Director
STOCK 1.19K $0 Direct
Mar 16, 26
ESTEVES IRENE M
Director
STOCK 85 $0 Direct
Mar 16, 26
JOYCE THOMAS PATRICK JR
Director
STOCK 85 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARCHAMBEAU SHELLYE L
Director 9.48K Stock Award(Grant)
BRINKLEY AMY WOODS
Director 19.38K Stock Award(Grant)
CONLEY JASON
Chief Financial Officer 31.70K Sale
HUNN LAURENCE NEIL
Chief Executive Officer 190.12K Purchase
JOHNSON ROBERT D.
Director 5.88K Stock Award(Grant)
JOYCE THOMAS PATRICK JR
Director 6.45K Stock Award(Grant)
STIPANCICH JOHN K
Officer 35.63K Sale
THATCHER LAURA GLOVER
Director 22.11K Stock Award(Grant)
WALLMAN RICHARD F.
Director 7.42K Sale
WRIGHT CHRISTOPHER B
Director 48.78K Sale

Fundamentals

TTM · reported
Market cap$35.83B
Enterprise value$46.78B
Revenue (TTM)$8.28B
Gross profit$5.76B
EBITDA$3.24B
Net income$2.50B
EPS (TTM)$23.93
Free cash flow$2.27B
Total cash$364.90M
Total debt$11.32B
Book value / share$189.08
Shares outstanding98.90M
Float98.35M
Short % of float6.05%
Dividend yield1.00%
Beta (5Y)0.75

Valuation & profitability ratios

Account required
Trailing P/E15.14
Forward P/E14.86
PEG ratio1.43
Price / sales—
Price / book1.92
EV / revenue5.65
EV / EBITDA14.45
Gross margin69.53%
Operating margin27.73%
Profit margin30.24%
Return on equity13.07%
Return on assets4.23%
Debt / equity60.53
Current ratio0.55
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $7.90B$7.04B$6.18B$5.37B +12.3%
Operating revenue $7.90B$7.04B$6.18B$5.37B +12.3%
Cost of revenue $2.43B$2.16B$1.87B$1.62B +12.5%
Gross profit $5.47B$4.88B$4.31B$3.75B +12.2%
Selling, general & admin $3.24B$2.88B$2.56B$2.23B +12.3%
Total operating expense $3.24B$2.88B$2.56B$2.23B +12.3%
Operating income $2.24B$2.00B$1.75B$1.52B +11.9%
Net interest income -$325.00M-$259.20M-$164.70M-$192.40M -25.4%
Pre-tax income $1.94B$1.97B$1.74B$1.28B -1.6%
Tax provision $399.80M$417.90M$374.70M$296.40M -4.3%
Net income $1.54B$1.55B$1.38B$4.54B -0.8%
Net income to common $1.54B$1.55B$1.38B$4.54B -0.8%
Basic EPS 14.3014.4712.9842.92 -1.2%
Diluted EPS 14.2014.3512.8942.55 -1.0%
EBIT $2.26B$2.23B$1.91B$1.47B +1.6%
EBITDA $3.16B$3.04B$2.66B$2.12B +4.0%
Basic shares 107.40M107.10M106.60M105.90M +0.3%
Diluted shares 108.20M108.00M107.40M106.80M +0.2%

Options analytics

Account required
Put / call volume
1.23
Put-heavy session
Put / call open interest
0.25
Positioning, not flow
Max pain
370.00
+2.1% from spot
ATM implied vol
44.5%
Nearest strike to spot
Skew (10% OTM)
+0.7%
Puts bid over calls
Call volume
22
Contracts, this expiry
Put volume
27
Contracts, this expiry
Heaviest call OI
370.00
289 contracts
Heaviest put OI
390.00
26 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 5.295.38 +1.8%
Mar 2026 4.995.16 +3.5%
Dec 2025 5.145.21 +1.4%
Sep 2025 5.115.14 +0.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 5.79 15 $2.17B +7.4%
Next quarter 5.91 15 $2.19B +6.3%
Current year 22.22 17 $8.56B +8.3%
Next year 24.38 17 $9.09B +6.2%

Analyst targets & ownership

Account required
Mean target$439.43
High target$550.00
Low target$335.00
Implied upside22.40%
Analyst count14
ConsensusBUY
Strong buy / Buy0 / 7
Hold10
Sell / Strong sell1 / 1
Held by insiders0.39%
Held by institutions106.89%
Institutions holding1.52K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
358.44
+0.16% from price
SMA 20
369.15
-1.86% from price
SMA 50
390.53
-7.23% from price
SMA 100
365.33
-1.73% from price
SMA 200
368.30
-1.64% from price
EMA 12
362.99
-1.10% from price
EMA 26
372.93
-3.74% from price
EMA 50
376.92
-4.75% from price
RSI (14)
41.9
Neutral
MACD (12,26,9)
-9.94
Hist -0.07
ATR (14)
8.86
2.45% of price
Realised vol 30D
25.9%
Annualised
Bollinger upper
396.34
20, 2σ
Bollinger lower
341.95
20, 2σ
50 / 200 cross
Golden
390.53 vs 368.30
Trend bias
Below 200
-1.64%

Options chain

Account required
Expiry
Spot 359.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
25.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-39.3%
Peak to trough
Max drawdown 5Y
-46.9%
Peak to trough
ATR 14
8.86
2.45% of price
Beta (reported)
0.75
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
5.21M
Prior 5.13M
Change vs prior
+1.6%
Shorts adding
% of float
6.05%
Normal
% of shares out
5.27%
Against total outstanding
Days to cover
8.1
Crowded exit
Float
98.35M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

213 on file
DateFirm ActionFromTo
Aug 18, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 6, 26 Argus Research UPGRADE Hold Buy
Jul 29, 26 JP Morgan MAINTAINED Underweight Underweight
Jul 24, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 24, 26 Piper Sandler MAINTAINED Overweight Overweight
Jul 10, 26 BMO Capital INITIATED — Market Perform
Apr 24, 26 Barclays MAINTAINED Underweight Underweight
Apr 24, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Apr 24, 26 Baird MAINTAINED Outperform Outperform
Apr 24, 26 Piper Sandler MAINTAINED Overweight Overweight
Apr 1, 26 Barclays MAINTAINED Underweight Underweight
Jan 29, 26 Goldman Sachs MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$3.64 / yr
Forward yield1.00%
5-year avg yield0.59%
Payout ratio14.46%
Ex-dividend dateOct 2, 2026
Next pay dateOct 21, 2026
Last split2:1
Split dateAug 29, 2005

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.