TEL

TE Connectivity plc
NYSEUSDEQUITY Technology DELAYED
Last price
219.70
▲ 0.77 (0.35%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
221.98
Prev close
218.93
Day high
223.47
Day low
219.12
Volume
1.39M
Market cap
$63.55B
P/E (TTM)
21.44
52W range
190.27 – 252.56

Day trading desk

Current session · delayed
Gap from prior close
+1.39%
Prior close 218.93
VWAP
220.37
-0.30% from price
Relative volume
1.14×
Normal
Session range
2.01%
219.12 – 223.52
Position in range
13%
Near session low
ATR (14D)
5.61
2.55% of price
Prior day high
221.16
PDH
Prior day low
218.21
PDL
Bid / ask spread
—
Quote not published
Session volume
2.49M
Avg 2.18M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.26% +1.3%
1M
+5.20% +4.0%
3M
+11.86% +7.3%
6M
+4.04% -14.1%
YTD
-3.52% -17.8%
1Y
-0.60% -17.0%
3Y
+77.70% -4.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TEL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+3.21K
Net buying
Buy transactions
6
31.41K shares
Sell transactions
3
28.20K shares
Net transactions
+9
Buys less sells
Sell : buy shares
0.9 : 1
Mixed
Insider-held shares
344.52K
Total on file
Bought 31.41KSold 28.20K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 1, 26
KROEGER SHADRAK W
Officer
SELL 9.40K $2.02M Direct
Jun 1, 26
KROEGER SHADRAK W
Officer
CONVERSION 9.40K $880.12K Direct
May 15, 26
SAGAR MALAVIKA
Officer
— 1.04K — Direct
May 6, 26
KROEGER SHADRAK W
Officer
SELL 9.40K $2.02M Direct
May 6, 26
KROEGER SHADRAK W
Officer
CONVERSION 9.40K $880.12K Direct
Apr 8, 26
KROEGER SHADRAK W
Officer
SELL 9.40K $2.10M Direct
Apr 8, 26
KROEGER SHADRAK W
Officer
CONVERSION 9.40K $880.12K Direct
Mar 2, 26
KROEGER SHADRAK W
Officer
SELL 9.40K $2.09M Direct
Mar 2, 26
KROEGER SHADRAK W
Officer
CONVERSION 9.40K $880.12K Direct
Feb 13, 26
KROEGER SHADRAK W
Officer
SELL 6.57K $1.53M Direct
Feb 13, 26
KROEGER SHADRAK W
Officer
SELL 9.40K $2.20M Direct
Feb 13, 26
KROEGER SHADRAK W
Officer
CONVERSION 9.40K $880.12K Direct
Feb 13, 26
SHAFFER REUBEN M
Officer
SELL 1.43K $333.85K Direct
Feb 9, 26
JENKINS JOHN S.
General Counsel
SELL 6.16K $1.37M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CURTIN TERRENCE R
Chief Executive Officer 118.94K Sale
DAVIDSON CAROL ANTHONY
Director 17.77K Stock Award(Grant)
JEFFREY WILLIAM ALAN
Director 23.90K Stock Award(Grant)
JENKINS JOHN S.
General Counsel 21.81K Sale
KROEGER SHADRAK W
Officer 25.98K Sale
MITTS HEATH A
Chief Financial Officer 26.85K Sale
OTT ROBERT J
Officer 26.67K Stock Award(Grant)
STUCKI AARON KYLE
Officer 26.42K Stock Award(Grant)
TRUDEAU MARK C
Director 7.12K Stock Award(Grant)
WRIGHT LAURA H
Director 17.12K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$63.55B
Enterprise value$68.28B
Revenue (TTM)$19.32B
Gross profit$6.98B
EBITDA$4.95B
Net income$3.02B
EPS (TTM)$10.24
Free cash flow$2.34B
Total cash$1.24B
Total debt$5.82B
Book value / share$45.69
Shares outstanding289.51M
Float289.00M
Short % of float3.31%
Dividend yield1.42%
Beta (5Y)1.14

Valuation & profitability ratios

Account required
Trailing P/E21.44
Forward P/E16.99
PEG ratio0.94
Price / sales—
Price / book4.80
EV / revenue3.53
EV / EBITDA13.79
Gross margin36.12%
Operating margin20.77%
Profit margin15.61%
Return on equity23.29%
Return on assets9.69%
Debt / equity43.44
Current ratio1.88
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $17.26B$15.85B$16.03B$16.28B +8.9%
Operating revenue $17.26B$15.85B$16.03B$16.28B +8.9%
Cost of revenue $11.18B$10.39B$10.98B$11.04B +7.6%
Gross profit $6.08B$5.46B$5.05B$5.24B +11.4%
Research & development $829.00M$741.00M$708.00M$718.00M +11.9%
Selling, general & admin $1.87B$1.73B$1.67B$1.58B +7.7%
Total operating expense $2.69B$2.47B$2.38B$2.30B +9.0%
Operating income $3.38B$2.98B$2.68B$2.94B +13.4%
Net interest income $6.00M$17.00M-$20.00M-$51.00M -64.7%
Pre-tax income $3.20B$2.80B$2.27B$2.73B +14.6%
Tax provision $1.36B-$397.00M$364.00M$306.00M +442.8%
Net income $1.84B$3.19B$1.91B$2.43B -42.3%
Net income to common $1.84B$3.19B$1.91B$2.43B -42.3%
Basic EPS 6.2010.406.067.52 -40.4%
Diluted EPS 6.1610.336.037.47 -40.4%
EBIT $3.28B$2.87B$2.35B$2.80B +14.4%
EBITDA $4.12B$3.69B$3.14B$3.58B +11.5%
Basic shares 297.00M307.00M315.00M323.00M -3.3%
Diluted shares 299.00M309.00M317.00M325.00M -3.2%

Options analytics

Account required
Put / call volume
1.54
Put-heavy session
Put / call open interest
0.27
Positioning, not flow
Max pain
140.00
-36.2% from spot
ATM implied vol
0.4%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
35
Contracts, this expiry
Put volume
54
Contracts, this expiry
Heaviest call OI
350.00
6 contracts
Heaviest put OI
115.00
2 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.842.94 +3.3%
Mar 2026 2.702.73 +1.1%
Dec 2025 2.552.72 +6.5%
Sep 2025 2.292.44 +6.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 3.07 16 $5.28B +11.1%
Next quarter 3.00 11 $5.13B +10.0%
Current year 11.45 15 $19.85B +15.0%
Next year 12.92 16 $21.69B +9.2%

Analyst targets & ownership

Account required
Mean target$248.79
High target$306.00
Low target$215.00
Implied upside13.24%
Analyst count19
ConsensusBUY
Strong buy / Buy1 / 12
Hold6
Sell / Strong sell0 / 0
Held by insiders0.12%
Held by institutions99.21%
Institutions holding1.82K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
216.16
+1.64% from price
SMA 20
211.27
+3.90% from price
SMA 50
209.82
+4.62% from price
SMA 100
207.57
+5.84% from price
SMA 200
214.30
+2.43% from price
EMA 12
215.18
+2.10% from price
EMA 26
212.02
+3.62% from price
EMA 50
210.08
+4.58% from price
RSI (14)
60.2
Neutral
MACD (12,26,9)
3.16
Hist 0.96
ATR (14)
5.61
2.56% of price
Realised vol 30D
28.1%
Annualised
Bollinger upper
223.32
20, 2σ
Bollinger lower
199.22
20, 2σ
50 / 200 cross
Death
209.82 vs 214.30
Trend bias
Above 200
+2.43%

Options chain

Account required
Expiry
Spot 219.70
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.57
More volatile than market
Correlation to SPY
0.58
Loosely linked
Realised vol 30D
28.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.3%
Peak to trough
Max drawdown 5Y
-35.2%
Peak to trough
ATR 14
5.61
2.56% of price
Beta (reported)
1.14
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
8.32M
Prior 8.49M
Change vs prior
-2.0%
Shorts covering
% of float
3.31%
Normal
% of shares out
2.87%
Against total outstanding
Days to cover
4.1
Liquid
Float
289.00M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

283 on file
DateFirm ActionFromTo
Oct 6, 26 Goldman Sachs MAINTAINED Buy Buy
Sep 23, 26 Bernstein INITIATED — Outperform
Sep 11, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 23, 26 Baird MAINTAINED Outperform Outperform
Jul 23, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jul 13, 26 Citigroup MAINTAINED Buy Buy
Jun 25, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Jun 22, 26 Evercore ISI Group DOWNGRADE Outperform In-Line
Jun 15, 26 Barclays MAINTAINED Overweight Overweight
Apr 23, 26 UBS MAINTAINED Buy Buy
Apr 23, 26 Truist Securities MAINTAINED Hold Hold
Apr 23, 26 Barclays MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$3.12 / yr
Forward yield1.42%
5-year avg yield1.55%
Payout ratio28.50%
Ex-dividend dateNov 20, 2026
Next pay dateDec 11, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.